22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 27.600 | 9,425,000 | 475,000 | 1.188 | 4,725,000 | 0.095 | 4,700,000 | 0.095 |
| 04/03/2026 | 0.087 | 27.220 | 9,925,000 | 500,000 | 1.250 | 4,900,000 | 0.084 | 4,975,000 | 0.085 |
| 03/03/2026 | 0.091 | 27.680 | 8,975,000 | 425,000 | 1.062 | 4,475,000 | 0.100 | 4,500,000 | 0.100 |
| 02/03/2026 | 0.108 | 29.600 | 10,075,000 | 400,000 | 1.000 | 5,075,000 | 0.107 | 5,000,000 | 0.107 |
| 27/02/2026 | 0.118 | 31.040 | 1,150,000 | 475,000 | 1.188 | 600,000 | 0.102 | 525,000 | 0.092 |
| 26/02/2026 | 0.094 | 26.440 | 1,550,000 | 550,000 | 1.375 | 725,000 | 0.095 | 825,000 | 0.095 |
| 25/02/2026 | 0.100 | 27.280 | 3,000,000 | 450,000 | 1.125 | 1,525,000 | 0.100 | 1,475,000 | 0.100 |
| 24/02/2026 | 0.097 | 26.880 | 4,050,000 | 500,000 | 1.250 | 2,050,000 | 0.097 | 2,000,000 | 0.097 |
| 23/02/2026 | 0.107 | 27.800 | 5,350,000 | 550,000 | 1.375 | 2,675,000 | 0.106 | 2,675,000 | 0.106 |
| 20/02/2026 | 0.104 | 27.300 | 3,775,000 | 550,000 | 1.375 | 1,875,000 | 0.106 | 1,900,000 | 0.107 |
| 16/02/2026 | 0.104 | 27.300 | 650,000 | 525,000 | 1.312 | 325,000 | 0.104 | 325,000 | 0.101 |
| 13/02/2026 | 0.106 | 27.360 | 1,675,000 | 525,000 | 1.312 | 850,000 | 0.108 | 825,000 | 0.110 |
| 12/02/2026 | 0.106 | 27.380 | 2,500,000 | 550,000 | 1.375 | 1,250,000 | 0.106 | 1,250,000 | 0.105 |
| 11/02/2026 | 0.108 | 27.340 | 1,675,000 | 550,000 | 1.375 | 850,000 | 0.108 | 825,000 | 0.108 |
| 10/02/2026 | 0.106 | 27.060 | 3,225,000 | 575,000 | 1.438 | 1,625,000 | 0.104 | 1,600,000 | 0.104 |
| 09/02/2026 | 0.104 | 26.800 | 3,775,000 | 600,000 | 1.500 | 1,925,000 | 0.102 | 1,850,000 | 0.102 |
| 06/02/2026 | 0.101 | 26.240 | 4,000,000 | 675,000 | 1.688 | 1,975,000 | 0.100 | 2,025,000 | 0.100 |
| 05/02/2026 | 0.102 | 26.640 | 2,400,000 | 625,000 | 1.562 | 1,250,000 | 0.101 | 1,150,000 | 0.101 |
| 04/02/2026 | 0.103 | 26.640 | 3,675,000 | 725,000 | 1.812 | 1,900,000 | 0.103 | 1,775,000 | 0.103 |
| 03/02/2026 | 0.103 | 26.680 | 4,450,000 | 850,000 | 2.125 | 2,225,000 | 0.104 | 2,225,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |