22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.097 | 26.100 | 5,937,500 | 1,307,500 | 1.868 | 2,907,500 | 0.094 | 3,030,000 | 0.094 |
| 10/03/2026 | 0.096 | 26.180 | 22,187,500 | 1,185,000 | 1.693 | 10,960,000 | 0.103 | 11,225,000 | 0.103 |
| 09/03/2026 | 0.126 | 25.620 | 4,492,500 | 920,000 | 1.314 | 2,067,500 | 0.134 | 2,410,000 | 0.130 |
| 06/03/2026 | 0.088 | 25.920 | 30,000 | 577,500 | 0.825 | 30,000 | 0.088 | ||
| 05/03/2026 | 0.112 | 25.500 | 30,000 | 547,500 | 0.782 | 30,000 | 0.114 | ||
| 04/03/2026 | 0.120 | 25.500 | 140,000 | 577,500 | 0.825 | 112,500 | 0.116 | 25,000 | 0.115 |
| 03/03/2026 | 0.089 | 25.960 | 350,000 | 665,000 | 0.950 | 220,000 | 0.089 | 130,000 | 0.079 |
| 02/03/2026 | 0.077 | 26.280 | 490,000 | 755,000 | 1.079 | 260,000 | 0.077 | 200,000 | 0.070 |
| 27/02/2026 | 0.060 | 26.900 | 30,000 | 815,000 | 1.164 | 30,000 | 0.066 | ||
| 26/02/2026 | 0.067 | 26.580 | 370,000 | 785,000 | 1.121 | 350,000 | 0.064 | 20,000 | 0.054 |
| 25/02/2026 | 0.058 | 26.980 | 47,912,500 | 1,115,000 | 1.593 | 24,002,500 | 0.057 | 23,910,000 | 0.057 |
| 24/02/2026 | 0.063 | 26.800 | 48,337,500 | 1,207,500 | 1.725 | 24,415,000 | 0.063 | 23,922,500 | 0.062 |
| 23/02/2026 | 0.049 | 27.300 | 39,005,000 | 1,700,000 | 2.429 | 18,800,000 | 0.052 | 19,605,000 | 0.052 |
| 20/02/2026 | 0.072 | 26.640 | 27,805,000 | 895,000 | 1.279 | 13,905,000 | 0.071 | 13,900,000 | 0.071 |
| 16/02/2026 | 0.067 | 26.980 | 110,000 | 900,000 | 1.286 | 90,000 | 0.075 | 10,000 | 0.073 |
| 13/02/2026 | 0.072 | 26.780 | 602,500 | 980,000 | 1.400 | 602,500 | 0.074 | ||
| 12/02/2026 | 0.058 | 27.240 | 52,500 | 1,582,500 | 2.261 | 40,000 | 0.058 | ||
| 11/02/2026 | 0.053 | 27.480 | 230,000 | 1,622,500 | 2.318 | 230,000 | 0.054 | ||
| 10/02/2026 | 0.056 | 27.380 | 27,500 | 1,392,500 | 1.989 | 27,500 | 0.054 | ||
| 09/02/2026 | 0.062 | 27.220 | 172,500 | 1,365,000 | 1.950 | 172,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |