22379 阿里星展六三购Ｄ (认购证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.044 | 148.600 | 219,690,000 | 20,720,000 | 29.600 | 106,620,000 | 0.050 | 111,210,000 | 0.050 |
| 12/12/2025 | 0.056 | 154.100 | 234,000,000 | 16,130,000 | 23.043 | 117,440,000 | 0.052 | 114,480,000 | 0.051 |
| 11/12/2025 | 0.052 | 150.600 | 175,810,000 | 19,090,000 | 27.271 | 88,110,000 | 0.066 | 87,550,000 | 0.066 |
| 10/12/2025 | 0.061 | 153.200 | 211,670,000 | 19,650,000 | 28.071 | 104,400,000 | 0.058 | 106,290,000 | 0.058 |
| 09/12/2025 | 0.055 | 150.900 | 176,520,000 | 17,760,000 | 25.371 | 87,010,000 | 0.066 | 88,810,000 | 0.066 |
| 08/12/2025 | 0.064 | 153.400 | 172,490,000 | 15,960,000 | 22.800 | 85,360,000 | 0.068 | 86,500,000 | 0.068 |
| 05/12/2025 | 0.071 | 155.000 | 177,460,000 | 14,820,000 | 21.171 | 88,610,000 | 0.070 | 88,470,000 | 0.070 |
| 04/12/2025 | 0.072 | 154.400 | 182,920,000 | 14,960,000 | 21.371 | 89,230,000 | 0.070 | 92,930,000 | 0.070 |
| 03/12/2025 | 0.072 | 153.600 | 179,490,000 | 11,260,000 | 16.086 | 87,910,000 | 0.076 | 91,330,000 | 0.076 |
| 02/12/2025 | 0.084 | 157.000 | 139,270,000 | 7,840,000 | 11.200 | 69,490,000 | 0.093 | 68,910,000 | 0.093 |
| 01/12/2025 | 0.078 | 154.900 | 128,080,000 | 8,420,000 | 12.029 | 62,940,000 | 0.081 | 63,640,000 | 0.081 |
| 28/11/2025 | 0.071 | 151.500 | 190,510,000 | 7,720,000 | 11.029 | 94,110,000 | 0.071 | 95,790,000 | 0.071 |
| 27/11/2025 | 0.068 | 150.600 | 146,410,000 | 6,040,000 | 8.629 | 72,580,000 | 0.077 | 72,770,000 | 0.077 |
| 26/11/2025 | 0.087 | 154.800 | 144,920,000 | 5,850,000 | 8.357 | 71,690,000 | 0.094 | 72,250,000 | 0.094 |
| 25/11/2025 | 0.106 | 157.800 | 129,850,000 | 5,290,000 | 7.557 | 63,950,000 | 0.112 | 64,820,000 | 0.111 |
| 24/11/2025 | 0.096 | 154.500 | 177,130,000 | 4,420,000 | 6.314 | 86,200,000 | 0.077 | 88,430,000 | 0.077 |
| 21/11/2025 | 0.074 | 147.600 | 171,260,000 | 2,190,000 | 3.129 | 85,450,000 | 0.081 | 85,740,000 | 0.081 |
| 20/11/2025 | 0.102 | 154.800 | 129,310,000 | 1,900,000 | 2.714 | 64,590,000 | 0.109 | 64,620,000 | 0.109 |
| 19/11/2025 | 0.110 | 156.400 | 127,100,000 | 1,870,000 | 2.671 | 64,030,000 | 0.110 | 63,040,000 | 0.110 |
| 18/11/2025 | 0.103 | 154.600 | 129,160,000 | 2,860,000 | 4.086 | 63,420,000 | 0.108 | 65,290,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |