22395 信光法兴六乙购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.029 | 2.860 | 0 | ||||||
| 29/04/2026 | 0.031 | 2.970 | 0 | 350,000 | 0.500 | ||||
| 28/04/2026 | 0.030 | 2.900 | 0 | 350,000 | 0.500 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 350,000 | 0.500 | ||||
| 24/04/2026 | 0.037 | 3.060 | 0 | 350,000 | 0.500 | ||||
| 23/04/2026 | 0.037 | 3.020 | 0 | 350,000 | 0.500 | ||||
| 22/04/2026 | 0.039 | 3.040 | 740,000 | 350,000 | 0.500 | 370,000 | 0.042 | 370,000 | 0.042 |
| 21/04/2026 | 0.044 | 3.180 | 300,000 | 350,000 | 0.500 | 150,000 | 0.042 | 150,000 | 0.042 |
| 20/04/2026 | 0.041 | 3.080 | 1,100,000 | 350,000 | 0.500 | 550,000 | 0.041 | 550,000 | 0.038 |
| 17/04/2026 | 0.033 | 2.900 | 0 | 350,000 | 0.500 | ||||
| 16/04/2026 | 0.034 | 2.970 | 0 | 350,000 | 0.500 | ||||
| 15/04/2026 | 0.033 | 2.910 | 0 | 350,000 | 0.500 | ||||
| 14/04/2026 | 0.033 | 2.880 | 0 | 350,000 | 0.500 | ||||
| 13/04/2026 | 0.037 | 2.980 | 0 | 350,000 | 0.500 | ||||
| 10/04/2026 | 0.038 | 3.010 | 0 | 350,000 | 0.500 | ||||
| 09/04/2026 | 0.039 | 3.010 | 300,000 | 350,000 | 0.500 | 150,000 | 0.041 | 150,000 | 0.042 |
| 08/04/2026 | 0.043 | 3.100 | 80,000 | 350,000 | 0.500 | 80,000 | 0.043 | ||
| 02/04/2026 | 0.038 | 2.990 | 0 | 270,000 | 0.386 | ||||
| 01/04/2026 | 0.038 | 2.990 | 0 | 270,000 | 0.386 | ||||
| 31/03/2026 | 0.037 | 2.910 | 300,000 | 270,000 | 0.386 | 150,000 | 0.039 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |