22396 中化法兴六九购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 4.110 | 0 | 4,732,000 | 6.760 | ||||
| 10/06/2026 | 0.016 | 4.110 | 0 | 4,732,000 | 6.760 | ||||
| 09/06/2026 | 0.016 | 4.100 | 0 | 4,732,000 | 6.760 | ||||
| 08/06/2026 | 0.016 | 4.130 | 764,000 | 4,732,000 | 6.760 | 382,000 | 0.017 | 382,000 | 0.016 |
| 05/06/2026 | 0.020 | 4.161 | 0 | 4,732,000 | 6.760 | ||||
| 04/06/2026 | 0.023 | 4.221 | 0 | 4,732,000 | 6.760 | ||||
| 03/06/2026 | 0.025 | 4.241 | 0 | 4,732,000 | 6.760 | ||||
| 02/06/2026 | 0.025 | 4.261 | 0 | 4,732,000 | 6.760 | ||||
| 01/06/2026 | 0.022 | 4.231 | 0 | 4,732,000 | 6.760 | ||||
| 29/05/2026 | 0.022 | 4.191 | 0 | 4,732,000 | 6.760 | ||||
| 28/05/2026 | 0.022 | 4.211 | 480,000 | 4,732,000 | 6.760 | 480,000 | 0.022 | ||
| 27/05/2026 | 0.023 | 4.231 | 144,000 | 5,212,000 | 7.446 | 144,000 | 0.026 | ||
| 26/05/2026 | 0.030 | 4.291 | 346,000 | 5,068,000 | 7.240 | 346,000 | 0.031 | ||
| 22/05/2026 | 0.034 | 4.301 | 304,000 | 4,722,000 | 6.746 | 104,000 | 0.032 | 200,000 | 0.034 |
| 21/05/2026 | 0.034 | 4.311 | 300,000 | 4,626,000 | 6.609 | 196,000 | 0.034 | ||
| 20/05/2026 | 0.039 | 4.361 | 0 | 4,822,000 | 6.889 | ||||
| 19/05/2026 | 0.042 | 4.371 | 456,000 | 4,822,000 | 6.889 | 228,000 | 0.042 | 228,000 | 0.044 |
| 18/05/2026 | 0.043 | 4.361 | 380,000 | 4,822,000 | 6.889 | 380,000 | 0.042 | ||
| 15/05/2026 | 0.042 | 4.361 | 194,000 | 5,202,000 | 7.431 | 86,000 | 0.049 | 108,000 | 0.042 |
| 14/05/2026 | 0.051 | 4.441 | 366,000 | 5,180,000 | 7.400 | 220,000 | 0.051 | 146,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |