22396 中化法兴六九购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 5.440 | 0 | ||||||
| 13/02/2026 | 0.360 | 5.370 | 0 | 46,000 | 0.066 | ||||
| 12/02/2026 | 0.500 | 5.660 | 120,000 | 46,000 | 0.066 | 60,000 | 0.455 | 60,000 | 0.455 |
| 11/02/2026 | 0.430 | 5.510 | 160,000 | 46,000 | 0.066 | 80,000 | 0.435 | 80,000 | 0.425 |
| 10/02/2026 | 0.380 | 5.420 | 0 | 46,000 | 0.066 | ||||
| 09/02/2026 | 0.350 | 5.330 | 2,000 | 46,000 | 0.066 | 2,000 | 0.355 | ||
| 06/02/2026 | 0.340 | 5.350 | 0 | 48,000 | 0.069 | ||||
| 05/02/2026 | 0.340 | 5.310 | 0 | 48,000 | 0.069 | ||||
| 04/02/2026 | 0.390 | 5.440 | 0 | 48,000 | 0.069 | ||||
| 03/02/2026 | 0.340 | 5.320 | 0 | 48,000 | 0.069 | ||||
| 02/02/2026 | 0.315 | 5.250 | 240,000 | 48,000 | 0.069 | 120,000 | 0.308 | 120,000 | 0.305 |
| 30/01/2026 | 0.355 | 5.380 | 0 | 48,000 | 0.069 | ||||
| 29/01/2026 | 0.395 | 5.450 | 0 | 48,000 | 0.069 | ||||
| 28/01/2026 | 0.390 | 5.450 | 16,000 | 48,000 | 0.069 | 16,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 5.260 | 120,000 | 64,000 | 0.091 | 60,000 | 0.320 | 60,000 | 0.330 |
| 26/01/2026 | 0.310 | 5.260 | 360,000 | 64,000 | 0.091 | 180,000 | 0.294 | 180,000 | 0.290 |
| 23/01/2026 | 0.260 | 5.110 | 1,618,000 | 64,000 | 0.091 | 804,000 | 0.253 | 814,000 | 0.250 |
| 22/01/2026 | 0.275 | 5.150 | 982,000 | 54,000 | 0.077 | 570,000 | 0.257 | 402,000 | 0.257 |
| 21/01/2026 | 0.225 | 4.980 | 1,760,000 | 222,000 | 0.317 | 768,000 | 0.220 | 980,000 | 0.222 |
| 20/01/2026 | 0.207 | 4.920 | 1,580,000 | 10,000 | 0.014 | 780,000 | 0.207 | 790,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |