22401 小鹏麦银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.010 | 50.600 | 0 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.010 | 46.650 | 0 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.010 | 46.600 | 0 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.010 | 46.800 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.010 | 48.550 | 0 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.010 | 47.450 | 0 | 40,000,000 | 100.000 | ||||
| 06/01/2025 | 0.010 | 46.200 | 0 | 40,000,000 | 100.000 | ||||
| 03/01/2025 | 0.010 | 44.700 | 0 | 40,000,000 | 100.000 | ||||
| 02/01/2025 | 0.010 | 45.000 | 210,000 | 40,000,000 | 100.000 | ||||
| 31/12/2024 | 0.020 | 46.650 | 10,000 | 40,000,000 | 100.000 | ||||
| 30/12/2024 | 0.024 | 46.500 | 0 | 40,000,000 | 100.000 | ||||
| 27/12/2024 | 0.028 | 49.350 | 0 | 40,000,000 | 100.000 | ||||
| 24/12/2024 | 0.028 | 50.100 | 5,000 | 40,000,000 | 100.000 | ||||
| 23/12/2024 | 0.020 | 49.000 | 0 | 40,000,000 | 100.000 | ||||
| 20/12/2024 | 0.020 | 48.600 | 0 | 40,000,000 | 100.000 | ||||
| 19/12/2024 | 0.020 | 48.500 | 10,000 | 40,000,000 | 100.000 | ||||
| 18/12/2024 | 0.020 | 50.100 | 240,000 | 40,000,000 | 100.000 | ||||
| 17/12/2024 | 0.030 | 48.150 | 0 | 40,000,000 | 100.000 | ||||
| 16/12/2024 | 0.030 | 48.000 | 0 | 40,000,000 | 100.000 | ||||
| 13/12/2024 | 0.030 | 47.800 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |