22423 中免摩通六五购Ａ (认购证)
按盘价 
0.236 +0.021 (+9.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 106.600 | 0 | 2,710,000 | 6.775 | 430,000 | 0.231 | 65,000 | 0.234 | |
| 13/02/2026 | 103.500 | 0 | 3,075,000 | 7.688 | 14,075,000 | 0.196 | 13,605,000 | 0.195 | |
| 12/02/2026 | 99.700 | 0 | 3,545,000 | 8.862 | 30,150,000 | 0.187 | 30,470,000 | 0.187 | |
| 11/02/2026 | 101.600 | 0 | 3,225,000 | 8.062 | 15,220,000 | 0.225 | 14,865,000 | 0.226 | |
| 10/02/2026 | 98.550 | 0 | 3,580,000 | 8.950 | 24,440,000 | 0.173 | 25,360,000 | 0.172 | |
| 09/02/2026 | 101.700 | 0 | 2,660,000 | 6.650 | 3,310,000 | 0.205 | 2,445,000 | 0.207 | |
| 06/02/2026 | 93.900 | 0 | 3,525,000 | 8.812 | 11,210,000 | 0.129 | 10,910,000 | 0.128 | |
| 05/02/2026 | 92.150 | 0 | 3,825,000 | 9.562 | 20,570,000 | 0.135 | 20,720,000 | 0.135 | |
| 04/02/2026 | 91.750 | 0 | 3,675,000 | 9.188 | 16,185,000 | 0.132 | 16,530,000 | 0.131 | |
| 03/02/2026 | 92.550 | 0 | 3,330,000 | 8.325 | 1,415,000 | 0.135 | 185,000 | 0.121 | |
| 02/02/2026 | 90.000 | 0 | 4,560,000 | 11.400 | 580,000 | 0.129 | 555,000 | 0.125 | |
| 30/01/2026 | 90.700 | 0 | 4,585,000 | 11.462 | 20,840,000 | 0.137 | 22,010,000 | 0.137 | |
| 29/01/2026 | 96.800 | 0 | 3,415,000 | 8.538 | 2,380,000 | 0.156 | 985,000 | 0.156 | |
| 28/01/2026 | 89.650 | 0 | 4,810,000 | 12.025 | 10,190,000 | 0.133 | 11,275,000 | 0.132 | |
| 27/01/2026 | 90.100 | 0 | 3,725,000 | 9.312 | 24,370,000 | 0.126 | 24,685,000 | 0.126 | |
| 26/01/2026 | 92.750 | 0 | 3,410,000 | 8.525 | 705,000 | 0.155 | 480,000 | 0.162 | |
| 23/01/2026 | 91.600 | 0 | 3,635,000 | 9.088 | 120,000 | 0.147 | 270,000 | 0.144 | |
| 22/01/2026 | 89.550 | 0 | 3,485,000 | 8.712 | 10,400,000 | 0.135 | 11,110,000 | 0.134 | |
| 21/01/2026 | 91.100 | 0 | 2,775,000 | 6.938 | 13,840,000 | 0.128 | 13,925,000 | 0.128 | |
| 20/01/2026 | 90.650 | 0 | 2,690,000 | 6.725 | 18,345,000 | 0.162 | 19,100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |