22433 小米国君六六沽Ｂ (认沽证)
按盘价 
0.375 +0.070 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.305 | 30.140 | 380,000 | 608,000 | 0.869 | 380,000 | 0.310 | ||
| 28/04/2026 | 0.315 | 29.920 | 0 | 228,000 | 0.326 | ||||
| 27/04/2026 | 0.246 | 31.100 | 100,000 | 228,000 | 0.326 | 100,000 | 0.246 | ||
| 24/04/2026 | 0.255 | 31.200 | 32,000 | 128,000 | 0.183 | 32,000 | 0.270 | ||
| 23/04/2026 | 0.250 | 31.180 | 0 | 96,000 | 0.137 | ||||
| 22/04/2026 | 0.220 | 31.800 | 20,000 | 96,000 | 0.137 | 16,000 | 0.220 | ||
| 21/04/2026 | 0.203 | 32.400 | 128,000 | 112,000 | 0.160 | 128,000 | 0.208 | ||
| 20/04/2026 | 0.206 | 32.320 | 202,000 | 240,000 | 0.343 | 198,000 | 0.191 | ||
| 17/04/2026 | 0.232 | 32.000 | 2,000 | 42,000 | 0.060 | 2,000 | 0.232 | ||
| 16/04/2026 | 0.229 | 32.060 | 6,000 | 40,000 | 0.057 | 6,000 | 0.254 | ||
| 15/04/2026 | 0.305 | 30.900 | 2,000 | 34,000 | 0.049 | 2,000 | 0.305 | ||
| 14/04/2026 | 0.300 | 30.880 | 6,000 | 36,000 | 0.051 | 6,000 | 0.295 | ||
| 13/04/2026 | 0.305 | 30.660 | 0 | 30,000 | 0.043 | ||||
| 10/04/2026 | 0.300 | 30.900 | 0 | 30,000 | 0.043 | ||||
| 09/04/2026 | 0.280 | 31.360 | 8,000 | 30,000 | 0.043 | 8,000 | 0.270 | ||
| 08/04/2026 | 0.227 | 32.760 | 100,000 | 22,000 | 0.031 | 100,000 | 0.265 | ||
| 02/04/2026 | 0.315 | 30.880 | 0 | 122,000 | 0.174 | ||||
| 01/04/2026 | 0.265 | 32.020 | 110,000 | 122,000 | 0.174 | 110,000 | 0.259 | ||
| 31/03/2026 | 0.275 | 31.760 | 248,000 | 232,000 | 0.331 | 196,000 | 0.256 | ||
| 30/03/2026 | 0.246 | 32.380 | 0 | 428,000 | 0.611 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |