22437 中铝瑞银六五购Ａ (认购证)
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.135 | 10.700 | 50,000 | 880,000 | 1.470 | 20,000 | 0.166 | 30,000 | 0.156 |
| 10/12/2025 | 0.156 | 11.040 | 40,000 | 870,000 | 1.450 | 20,000 | 0.154 | 20,000 | 0.154 |
| 09/12/2025 | 0.139 | 10.770 | 740,000 | 870,000 | 1.450 | 230,000 | 0.155 | 510,000 | 0.146 |
| 08/12/2025 | 0.184 | 11.420 | 20,000 | 590,000 | 0.980 | 20,000 | 0.184 | ||
| 05/12/2025 | 0.205 | 11.700 | 820,000 | 570,000 | 0.950 | 410,000 | 0.198 | 410,000 | 0.199 |
| 04/12/2025 | 0.163 | 11.100 | 230,000 | 570,000 | 0.950 | 50,000 | 0.163 | 180,000 | 0.180 |
| 03/12/2025 | 0.174 | 11.210 | 70,000 | 440,000 | 0.730 | 30,000 | 0.178 | 40,000 | 0.177 |
| 02/12/2025 | 0.149 | 10.770 | 150,000 | 430,000 | 0.720 | 50,000 | 0.142 | 100,000 | 0.140 |
| 01/12/2025 | 0.152 | 10.760 | 80,000 | 380,000 | 0.630 | 80,000 | 0.154 | ||
| 28/11/2025 | 0.136 | 10.490 | 50,000 | 300,000 | 0.500 | 50,000 | 0.135 | ||
| 27/11/2025 | 0.140 | 10.480 | 150,000 | 250,000 | 0.420 | 150,000 | 0.145 | ||
| 26/11/2025 | 0.140 | 10.400 | 0 | 100,000 | 0.170 | ||||
| 25/11/2025 | 0.154 | 10.660 | 0 | 100,000 | 0.170 | ||||
| 24/11/2025 | 0.149 | 10.580 | 100,000 | 100,000 | 0.170 | 100,000 | 0.149 | ||
| 21/11/2025 | 0.157 | 10.600 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.159 |
| 20/11/2025 | 0.188 | 11.140 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.186 | 11.010 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.187 |
| 18/11/2025 | 10.780 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 11.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |