22437 中铝瑞银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.360 | 0 | |||||||
| 29/04/2026 | 11.880 | 0 | 12,730,000 | 21.220 | |||||
| 28/04/2026 | 11.580 | 0 | 12,730,000 | 21.220 | |||||
| 27/04/2026 | 11.900 | 0 | 12,730,000 | 21.220 | |||||
| 24/04/2026 | 11.990 | 0 | 12,730,000 | 21.220 | |||||
| 23/04/2026 | 11.560 | 0 | 12,730,000 | 21.220 | |||||
| 22/04/2026 | 11.940 | 0 | 12,730,000 | 21.220 | |||||
| 21/04/2026 | 11.990 | 0 | 12,730,000 | 21.220 | |||||
| 20/04/2026 | 12.300 | 0 | 12,730,000 | 21.220 | |||||
| 17/04/2026 | 12.890 | 0 | 12,730,000 | 21.220 | |||||
| 16/04/2026 | 13.140 | 0 | 12,730,000 | 21.220 | 160,000 | 0.023 | |||
| 15/04/2026 | 12.580 | 0 | 12,890,000 | 21.480 | |||||
| 14/04/2026 | 12.680 | 0 | 12,890,000 | 21.480 | 50,000 | 0.022 | |||
| 13/04/2026 | 12.220 | 0 | 12,940,000 | 21.570 | 50,000 | 0.015 | |||
| 10/04/2026 | 12.430 | 0 | 12,990,000 | 21.650 | 10,000 | 0.018 | |||
| 09/04/2026 | 12.820 | 0 | 13,000,000 | 21.670 | 1,930,000 | 0.036 | |||
| 08/04/2026 | 12.400 | 0 | 14,930,000 | 24.880 | 2,800,000 | 0.030 | |||
| 02/04/2026 | 11.840 | 0 | 17,730,000 | 29.550 | |||||
| 01/04/2026 | 11.720 | 0 | 17,730,000 | 29.550 | |||||
| 31/03/2026 | 11.250 | 0 | 17,730,000 | 29.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |