22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 4.870 | 0 | 626,000 | 1.565 | ||||
| 04/03/2026 | 0.032 | 4.840 | 0 | 626,000 | 1.565 | ||||
| 03/03/2026 | 0.038 | 4.900 | 10,000 | 626,000 | 1.565 | 10,000 | 0.042 | ||
| 02/03/2026 | 0.037 | 4.860 | 20,000 | 636,000 | 1.590 | 20,000 | 0.038 | ||
| 27/02/2026 | 0.043 | 4.930 | 25,000 | 616,000 | 1.540 | 25,000 | 0.044 | ||
| 26/02/2026 | 0.052 | 5.060 | 232,000 | 591,000 | 1.478 | 121,000 | 0.059 | 111,000 | 0.059 |
| 25/02/2026 | 0.055 | 5.100 | 838,000 | 601,000 | 1.502 | 379,000 | 0.059 | 459,000 | 0.059 |
| 24/02/2026 | 0.062 | 5.130 | 400,000 | 521,000 | 1.302 | 200,000 | 0.063 | 200,000 | 0.063 |
| 23/02/2026 | 0.064 | 5.150 | 28,000 | 521,000 | 1.302 | 28,000 | 0.064 | ||
| 20/02/2026 | 0.058 | 5.090 | 0 | 549,000 | 1.372 | ||||
| 16/02/2026 | 0.059 | 5.110 | 531,000 | 549,000 | 1.372 | 258,000 | 0.059 | 273,000 | 0.058 |
| 13/02/2026 | 0.063 | 5.090 | 153,000 | 534,000 | 1.335 | 54,000 | 0.064 | 84,000 | 0.066 |
| 12/02/2026 | 0.069 | 5.090 | 307,000 | 504,000 | 1.260 | 200,000 | 0.075 | 107,000 | 0.073 |
| 11/02/2026 | 0.080 | 5.180 | 94,000 | 597,000 | 1.493 | 9,000 | 0.080 | 69,000 | 0.082 |
| 10/02/2026 | 0.087 | 5.280 | 818,000 | 537,000 | 1.342 | 494,000 | 0.086 | 324,000 | 0.087 |
| 09/02/2026 | 0.084 | 5.250 | 1,123,000 | 707,000 | 1.768 | 368,000 | 0.087 | 741,000 | 0.086 |
| 06/02/2026 | 0.084 | 5.230 | 812,000 | 334,000 | 0.835 | 413,000 | 0.081 | 399,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.220 | 1,085,000 | 348,000 | 0.870 | 554,000 | 0.076 | 515,000 | 0.076 |
| 04/02/2026 | 0.072 | 5.120 | 138,000 | 387,000 | 0.967 | 69,000 | 0.072 | 69,000 | 0.072 |
| 03/02/2026 | 0.069 | 5.080 | 775,000 | 387,000 | 0.967 | 386,000 | 0.072 | 389,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |