22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 34.900 | 0 | 20,000 | 0.050 | ||||
| 06/07/2026 | 0.020 | 36.720 | 5,000 | 20,000 | 0.050 | 5,000 | 0.022 | ||
| 03/07/2026 | 0.019 | 36.080 | 10,000 | 15,000 | 0.040 | 10,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 32.200 | 0 | 5,000 | 0.010 | ||||
| 30/06/2026 | 0.013 | 31.420 | 0 | 5,000 | 0.010 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 5,000 | 0.010 | ||||
| 26/06/2026 | 0.013 | 31.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.013 | 32.960 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.015 | 33.560 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.018 | 35.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 1,050,000 | 2.630 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 1,050,000 | 2.630 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 1,050,000 | 2.630 | 125,000 | 0.030 | 125,000 | 0.032 |
| 15/06/2026 | 0.029 | 38.420 | 0 | 1,050,000 | 2.630 | ||||
| 12/06/2026 | 0.029 | 38.350 | 0 | 1,050,000 | 2.630 | ||||
| 11/06/2026 | 0.029 | 38.170 | 0 | 1,050,000 | 2.630 | ||||
| 10/06/2026 | 0.032 | 38.770 | 0 | 1,050,000 | 2.630 | ||||
| 09/06/2026 | 0.033 | 38.770 | 0 | 1,050,000 | 2.630 | ||||
| 08/06/2026 | 0.033 | 38.770 | 0 | 1,050,000 | 2.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |