22474 吉利瑞银四乙购Ａ (认购证)
按盘价 
0.310 +0.061 (+24.498%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 12.180 | 975,000 | ||||||
| 27/09/2024 | 0.249 | 11.880 | 1,425,000 | 21,960,000 | 31.370 | 430,000 | 0.207 | 310,000 | 0.240 |
| 26/09/2024 | 0.156 | 11.140 | 1,365,000 | 22,080,000 | 31.540 | 235,000 | 0.131 | 295,000 | 0.118 |
| 25/09/2024 | 0.100 | 10.520 | 4,195,000 | 22,020,000 | 31.460 | 2,950,000 | 0.105 | 910,000 | 0.116 |
| 24/09/2024 | 0.102 | 10.600 | 3,170,000 | 24,060,000 | 34.370 | 2,750,000 | 0.089 | 420,000 | 0.085 |
| 23/09/2024 | 0.074 | 10.180 | 7,985,000 | 26,390,000 | 37.700 | 35,000 | 0.077 | 7,800,000 | 0.082 |
| 20/09/2024 | 0.064 | 9.970 | 14,340,000 | 18,625,000 | 26.610 | 1,940,000 | 0.053 | 11,850,000 | 0.064 |
| 19/09/2024 | 0.030 | 9.320 | 0 | 8,715,000 | 12.450 | ||||
| 17/09/2024 | 0.024 | 9.070 | 0 | 8,715,000 | 12.450 | ||||
| 16/09/2024 | 0.024 | 9.020 | 0 | 8,715,000 | 12.450 | ||||
| 13/09/2024 | 0.025 | 9.090 | 0 | 8,715,000 | 12.450 | ||||
| 12/09/2024 | 0.024 | 9.020 | 0 | 8,715,000 | 12.450 | ||||
| 11/09/2024 | 0.022 | 8.930 | 0 | 8,715,000 | 12.450 | ||||
| 10/09/2024 | 0.022 | 8.790 | 0 | 8,715,000 | 12.450 | ||||
| 09/09/2024 | 0.023 | 8.880 | 0 | 8,715,000 | 12.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 8.920 | 0 | 8,715,000 | 12.450 | ||||
| 04/09/2024 | 0.026 | 8.980 | 5,000 | 8,715,000 | 12.450 | 5,000 | 0.022 | ||
| 03/09/2024 | 0.025 | 8.930 | 0 | 8,720,000 | 12.460 | ||||
| 02/09/2024 | 0.024 | 8.820 | 0 | 8,720,000 | 12.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |