22474 中铝麦银六五购Ｂ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 13.170 | 4,900,000 | 160,000 | 0.400 | 2,450,000 | 0.143 | 2,450,000 | 0.143 |
| 13/02/2026 | 0.116 | 12.680 | 3,680,000 | 160,000 | 0.400 | 1,840,000 | 0.129 | 1,840,000 | 0.128 |
| 12/02/2026 | 0.153 | 13.280 | 3,060,000 | 160,000 | 0.400 | 1,530,000 | 0.155 | 1,530,000 | 0.153 |
| 11/02/2026 | 0.146 | 13.140 | 10,400,000 | 160,000 | 0.400 | 5,200,000 | 0.156 | 5,200,000 | 0.156 |
| 10/02/2026 | 0.147 | 13.070 | 3,540,000 | 160,000 | 0.400 | 1,770,000 | 0.159 | 1,770,000 | 0.157 |
| 09/02/2026 | 0.138 | 12.970 | 10,640,000 | 160,000 | 0.400 | 5,320,000 | 0.135 | 5,320,000 | 0.135 |
| 06/02/2026 | 0.124 | 12.660 | 3,620,000 | 160,000 | 0.400 | 1,790,000 | 0.111 | 1,780,000 | 0.109 |
| 05/02/2026 | 0.121 | 12.640 | 11,030,000 | 170,000 | 0.425 | 5,510,000 | 0.121 | 5,510,000 | 0.121 |
| 04/02/2026 | 0.160 | 13.260 | 4,230,000 | 170,000 | 0.425 | 2,100,000 | 0.160 | 2,130,000 | 0.160 |
| 03/02/2026 | 0.152 | 13.140 | 4,280,000 | 140,000 | 0.350 | 2,140,000 | 0.149 | 2,140,000 | 0.149 |
| 02/02/2026 | 0.148 | 12.940 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.181 | 750,000 | 0.177 |
| 30/01/2026 | 0.227 | 13.850 | 3,650,000 | 140,000 | 0.350 | 1,820,000 | 0.229 | 1,830,000 | 0.230 |
| 29/01/2026 | 0.285 | 15.030 | 8,240,000 | 130,000 | 0.325 | 4,020,000 | 0.292 | 4,110,000 | 0.296 |
| 28/01/2026 | 0.315 | 15.060 | 6,010,000 | 40,000 | 0.100 | 2,990,000 | 0.240 | 3,010,000 | 0.238 |
| 27/01/2026 | 0.185 | 13.360 | 10,370,000 | 20,000 | 0.050 | 5,180,000 | 0.194 | 5,190,000 | 0.195 |
| 26/01/2026 | 0.207 | 13.580 | 3,910,000 | 10,000 | 0.025 | 1,950,000 | 0.198 | 1,960,000 | 0.197 |
| 23/01/2026 | 0.175 | 13.190 | 1,500,000 | 0 | 0.000 | 750,000 | 0.172 | 750,000 | 0.167 |
| 22/01/2026 | 0.168 | 13.040 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.167 | 2,100,000 | 0.167 |
| 21/01/2026 | 0.168 | 12.960 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.163 | 1,350,000 | 0.162 |
| 20/01/2026 | 0.171 | 12.960 | 19,160,000 | 0 | 0.000 | 9,580,000 | 0.155 | 9,580,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |