22477 德昌华泰六十购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 27.600 | 8,200,000 | 8,225,000 | 10.967 | 1,500,000 | 0.063 | 6,700,000 | 0.066 |
| 04/03/2026 | 0.056 | 27.220 | 2,175,000 | 3,025,000 | 4.033 | 1,175,000 | 0.059 | 1,000,000 | 0.059 |
| 03/03/2026 | 0.061 | 27.680 | 2,900,000 | 3,200,000 | 4.267 | 1,600,000 | 0.070 | 1,275,000 | 0.073 |
| 02/03/2026 | 0.075 | 29.600 | 725,000 | 3,525,000 | 4.700 | 225,000 | 0.075 | 475,000 | 0.077 |
| 27/02/2026 | 0.088 | 31.040 | 14,625,000 | 3,275,000 | 4.367 | 6,200,000 | 0.074 | 8,000,000 | 0.074 |
| 26/02/2026 | 0.054 | 26.440 | 150,000 | 1,475,000 | 1.967 | 75,000 | 0.056 | 75,000 | 0.056 |
| 25/02/2026 | 0.059 | 27.280 | 100,000 | 1,475,000 | 1.967 | 75,000 | 0.059 | 25,000 | 0.059 |
| 24/02/2026 | 0.060 | 26.880 | 200,000 | 1,525,000 | 2.033 | 25,000 | 0.061 | 175,000 | 0.060 |
| 23/02/2026 | 0.068 | 27.800 | 1,700,000 | 1,375,000 | 1.833 | 850,000 | 0.069 | 850,000 | 0.069 |
| 20/02/2026 | 0.065 | 27.300 | 1,350,000 | 1,375,000 | 1.833 | 675,000 | 0.069 | 675,000 | 0.069 |
| 16/02/2026 | 0.066 | 27.300 | 0 | 1,375,000 | 1.833 | ||||
| 13/02/2026 | 0.066 | 27.360 | 2,700,000 | 1,375,000 | 1.833 | 1,350,000 | 0.068 | 1,350,000 | 0.070 |
| 12/02/2026 | 0.071 | 27.380 | 3,200,000 | 1,375,000 | 1.833 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
| 11/02/2026 | 0.076 | 27.340 | 1,300,000 | 1,375,000 | 1.833 | 650,000 | 0.077 | 650,000 | 0.077 |
| 10/02/2026 | 0.074 | 27.060 | 1,600,000 | 1,375,000 | 1.833 | 800,000 | 0.076 | 800,000 | 0.074 |
| 09/02/2026 | 0.073 | 26.800 | 200,000 | 1,375,000 | 1.833 | 100,000 | 0.073 | 100,000 | 0.073 |
| 06/02/2026 | 0.069 | 26.240 | 300,000 | 1,375,000 | 1.833 | 175,000 | 0.071 | 125,000 | 0.071 |
| 05/02/2026 | 0.071 | 26.640 | 2,250,000 | 1,425,000 | 1.900 | 1,200,000 | 0.071 | 1,050,000 | 0.073 |
| 04/02/2026 | 0.072 | 26.640 | 2,800,000 | 1,575,000 | 2.100 | 1,425,000 | 0.073 | 1,375,000 | 0.074 |
| 03/02/2026 | 0.073 | 26.680 | 1,150,000 | 1,625,000 | 2.167 | 575,000 | 0.073 | 575,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |