22533 港交中银五三购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 302.600 | 0 | |||||||
| 24/01/2025 | 300.600 | 0 | 25,790,000 | 36.843 | |||||
| 23/01/2025 | 293.400 | 0 | 25,790,000 | 36.843 | |||||
| 22/01/2025 | 292.600 | 0 | 25,790,000 | 36.843 | |||||
| 21/01/2025 | 294.000 | 0 | 25,790,000 | 36.843 | |||||
| 20/01/2025 | 293.600 | 0 | 25,790,000 | 36.843 | 3,670,000 | 0.045 | |||
| 17/01/2025 | 287.600 | 0 | 22,120,000 | 31.600 | 480,000 | 0.035 | |||
| 16/01/2025 | 286.800 | 0 | 21,640,000 | 30.914 | 210,000 | 0.034 | 4,060,000 | 0.033 | |
| 15/01/2025 | 282.400 | 0 | 17,790,000 | 25.414 | |||||
| 14/01/2025 | 281.600 | 0 | 17,790,000 | 25.414 | 50,000 | 0.027 | 40,000 | 0.031 | |
| 13/01/2025 | 275.400 | 0 | 17,800,000 | 25.429 | 2,000,000 | 0.022 | |||
| 10/01/2025 | 279.600 | 0 | 15,800,000 | 22.571 | 1,270,000 | 0.029 | |||
| 09/01/2025 | 282.000 | 0 | 14,530,000 | 20.757 | 50,000 | 0.031 | 1,110,000 | 0.033 | |
| 08/01/2025 | 284.000 | 0 | 13,470,000 | 19.243 | |||||
| 07/01/2025 | 284.200 | 0 | 13,470,000 | 19.243 | 2,000,000 | 0.041 | 440,000 | 0.038 | |
| 06/01/2025 | 285.600 | 0 | 15,030,000 | 21.471 | 230,000 | 0.041 | 130,000 | 0.041 | |
| 03/01/2025 | 287.000 | 0 | 15,130,000 | 21.614 | 80,000 | 0.042 | |||
| 02/01/2025 | 287.000 | 0 | 15,210,000 | 21.729 | 2,200,000 | 0.046 | |||
| 31/12/2024 | 294.800 | 0 | 13,010,000 | 18.586 | |||||
| 30/12/2024 | 295.000 | 0 | 13,010,000 | 18.586 | 550,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |