22545 中免法兴六五购Ａ (认购证)
按盘价 
0.203 +0.023 (+12.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.203 | 106.600 | 0 | ||||||
| 13/02/2026 | 0.180 | 103.500 | 445,000 | 420,000 | 0.600 | 290,000 | 0.166 | 155,000 | 0.160 |
| 12/02/2026 | 0.153 | 99.700 | 150,000 | 555,000 | 0.793 | 150,000 | 0.156 | ||
| 11/02/2026 | 0.173 | 101.600 | 365,000 | 405,000 | 0.579 | 315,000 | 0.197 | 50,000 | 0.178 |
| 10/02/2026 | 0.145 | 98.550 | 250,000 | 670,000 | 0.957 | 50,000 | 0.134 | 200,000 | 0.133 |
| 09/02/2026 | 0.173 | 101.700 | 1,330,000 | 520,000 | 0.743 | 1,240,000 | 0.140 | 90,000 | 0.171 |
| 06/02/2026 | 0.108 | 93.900 | 9,600,000 | 1,670,000 | 2.386 | 4,200,000 | 0.098 | 400,000 | 0.116 |
| 05/02/2026 | 0.105 | 92.150 | 15,050,000 | 5,470,000 | 7.814 | 5,015,000 | 0.107 | 10,035,000 | 0.109 |
| 04/02/2026 | 0.106 | 91.750 | 20,000 | 450,000 | 0.643 | 20,000 | 0.106 | ||
| 03/02/2026 | 0.114 | 92.550 | 5,000 | 430,000 | 0.614 | 5,000 | 0.112 | ||
| 02/02/2026 | 0.102 | 90.000 | 255,000 | 425,000 | 0.607 | 40,000 | 0.110 | 215,000 | 0.109 |
| 30/01/2026 | 0.104 | 90.700 | 170,000 | 250,000 | 0.357 | 70,000 | 0.105 | 100,000 | 0.113 |
| 29/01/2026 | 0.152 | 96.800 | 10,000 | 220,000 | 0.314 | 10,000 | 0.124 | ||
| 28/01/2026 | 0.103 | 89.650 | 35,000 | 210,000 | 0.300 | 35,000 | 0.106 | ||
| 27/01/2026 | 0.108 | 90.100 | 105,000 | 245,000 | 0.350 | 25,000 | 0.107 | 80,000 | 0.109 |
| 26/01/2026 | 0.130 | 92.750 | 2,035,000 | 190,000 | 0.271 | 2,000,000 | 0.136 | 35,000 | 0.123 |
| 23/01/2026 | 0.125 | 91.600 | 2,100,000 | 2,155,000 | 3.079 | 35,000 | 0.121 | 2,065,000 | 0.128 |
| 22/01/2026 | 0.113 | 89.550 | 50,000 | 125,000 | 0.179 | 50,000 | 0.113 | ||
| 21/01/2026 | 0.123 | 91.100 | 10,840,000 | 175,000 | 0.250 | 5,425,000 | 0.113 | 5,415,000 | 0.113 |
| 20/01/2026 | 0.125 | 90.650 | 500,000 | 185,000 | 0.264 | 425,000 | 0.125 | 75,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |