22548 阿里信证六四购Ｄ (认购证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.151 | 173.300 | 9,300,000 | 15,600,000 | 10.400 | 1,600,000 | 0.145 | 2,040,000 | 0.148 |
| 28/01/2026 | 0.149 | 173.500 | 19,580,000 | 15,160,000 | 10.110 | 6,550,000 | 0.147 | 1,540,000 | 0.148 |
| 27/01/2026 | 0.131 | 169.900 | 22,950,000 | 20,170,000 | 13.450 | 6,960,000 | 0.130 | 4,770,000 | 0.119 |
| 26/01/2026 | 0.116 | 165.200 | 9,110,000 | 22,360,000 | 14.910 | 3,040,000 | 0.119 | 4,340,000 | 0.120 |
| 23/01/2026 | 0.133 | 168.500 | 15,790,000 | 21,060,000 | 14.040 | 6,720,000 | 0.137 | 470,000 | 0.136 |
| 22/01/2026 | 0.109 | 164.800 | 10,440,000 | 27,310,000 | 18.210 | 2,290,000 | 0.110 | 1,650,000 | 0.112 |
| 21/01/2026 | 0.109 | 163.200 | 17,690,000 | 27,950,000 | 18.630 | 2,010,000 | 0.103 | 4,950,000 | 0.098 |
| 20/01/2026 | 0.093 | 159.700 | 19,830,000 | 25,010,000 | 16.670 | 1,760,000 | 0.097 | 9,840,000 | 0.095 |
| 19/01/2026 | 0.099 | 160.400 | 5,930,000 | 16,930,000 | 11.290 | 2,100,000 | 0.102 | 180,000 | 0.104 |
| 16/01/2026 | 0.122 | 166.200 | 13,290,000 | 18,850,000 | 12.570 | 1,560,000 | 0.129 | 2,720,000 | 0.128 |
| 15/01/2026 | 0.126 | 164.600 | 35,600,000 | 17,690,000 | 11.790 | 4,810,000 | 0.127 | 8,760,000 | 0.132 |
| 14/01/2026 | 0.144 | 169.000 | 139,280,000 | 13,740,000 | 9.160 | 53,550,000 | 0.127 | 57,170,000 | 0.126 |
| 13/01/2026 | 0.104 | 159.900 | 61,240,000 | 10,120,000 | 6.750 | 22,970,000 | 0.105 | 27,480,000 | 0.105 |
| 12/01/2026 | 0.080 | 154.300 | 9,140,000 | 5,610,000 | 3.740 | 4,860,000 | 0.076 | 750,000 | 0.062 |
| 09/01/2026 | 0.054 | 146.500 | 510,000 | 9,720,000 | 6.480 | ||||
| 08/01/2026 | 0.047 | 142.600 | 2,620,000 | 9,720,000 | 6.480 | 220,000 | 0.047 | 700,000 | 0.051 |
| 07/01/2026 | 0.056 | 145.900 | 1,080,000 | 9,240,000 | 6.160 | 1,020,000 | 0.055 | ||
| 06/01/2026 | 0.071 | 150.800 | 2,760,000 | 8,220,000 | 5.480 | 150,000 | 0.071 | 1,960,000 | 0.073 |
| 05/01/2026 | 0.075 | 152.800 | 2,570,000 | 6,410,000 | 4.270 | 1,790,000 | 0.074 | ||
| 02/01/2026 | 0.062 | 149.000 | 6,690,000 | 8,200,000 | 5.470 | 4,640,000 | 0.060 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |