22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.157 | 4.490 | 11,245,000 | 940,000 | 2.350 | 5,675,000 | 0.163 | 5,570,000 | 0.164 |
| 07/01/2026 | 0.176 | 4.740 | 5,610,000 | 1,045,000 | 2.612 | 2,685,000 | 0.172 | 2,925,000 | 0.172 |
| 06/01/2026 | 0.184 | 4.840 | 6,575,000 | 805,000 | 2.012 | 3,070,000 | 0.200 | 3,435,000 | 0.201 |
| 05/01/2026 | 0.206 | 5.060 | 8,860,000 | 440,000 | 1.100 | 4,400,000 | 0.204 | 4,400,000 | 0.204 |
| 02/01/2026 | 0.208 | 5.110 | 3,035,000 | 440,000 | 1.100 | 1,600,000 | 0.204 | 1,320,000 | 0.202 |
| 31/12/2025 | 0.200 | 4.950 | 2,280,000 | 720,000 | 1.800 | 1,000,000 | 0.211 | 1,280,000 | 0.209 |
| 30/12/2025 | 0.211 | 5.070 | 7,200,000 | 440,000 | 1.100 | 3,600,000 | 0.217 | 3,600,000 | 0.217 |
| 29/12/2025 | 0.224 | 5.190 | 16,680,000 | 440,000 | 1.100 | 8,380,000 | 0.227 | 8,300,000 | 0.228 |
| 24/12/2025 | 0.255 | 5.500 | 630,000 | 520,000 | 1.300 | 285,000 | 0.264 | 345,000 | 0.279 |
| 23/12/2025 | 0.275 | 5.700 | 0 | 460,000 | 1.150 | ||||
| 22/12/2025 | 0.275 | 5.700 | 1,700,000 | 460,000 | 1.150 | 850,000 | 0.277 | 850,000 | 0.276 |
| 19/12/2025 | 0.246 | 5.400 | 1,860,000 | 460,000 | 1.150 | 930,000 | 0.249 | 930,000 | 0.247 |
| 18/12/2025 | 0.242 | 5.380 | 3,530,000 | 460,000 | 1.150 | 1,745,000 | 0.244 | 1,745,000 | 0.245 |
| 17/12/2025 | 0.270 | 5.650 | 3,170,000 | 460,000 | 1.150 | 1,585,000 | 0.250 | 1,585,000 | 0.249 |
| 16/12/2025 | 0.235 | 5.250 | 11,600,000 | 460,000 | 1.150 | 5,800,000 | 0.239 | 5,800,000 | 0.239 |
| 15/12/2025 | 0.245 | 5.360 | 14,840,000 | 460,000 | 1.150 | 7,420,000 | 0.245 | 7,420,000 | 0.245 |
| 12/12/2025 | 0.265 | 5.600 | 1,675,000 | 460,000 | 1.150 | 840,000 | 0.255 | 835,000 | 0.249 |
| 11/12/2025 | 0.255 | 5.420 | 600,000 | 465,000 | 1.162 | 300,000 | 0.295 | 300,000 | 0.295 |
| 10/12/2025 | 0.295 | 5.780 | 2,580,000 | 465,000 | 1.162 | 1,290,000 | 0.290 | 1,290,000 | 0.290 |
| 09/12/2025 | 0.300 | 5.860 | 6,215,000 | 465,000 | 1.162 | 2,900,000 | 0.282 | 3,315,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |