22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.184 -0.018 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.202 | 41.340 | 1,412,500 | 7,000,000 | 2.800 | 707,500 | 0.214 | 705,000 | 0.215 |
| 11/02/2026 | 0.204 | 41.400 | 1,890,000 | 7,002,500 | 2.801 | 950,000 | 0.202 | 750,000 | 0.200 |
| 10/02/2026 | 0.186 | 40.020 | 3,300,000 | 7,202,500 | 2.881 | 1,650,000 | 0.186 | 1,650,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 5,610,000 | 7,202,500 | 2.881 | 2,805,000 | 0.162 | 2,805,000 | 0.162 |
| 06/02/2026 | 0.159 | 37.680 | 7,670,000 | 7,202,500 | 2.881 | 3,785,000 | 0.157 | 3,885,000 | 0.157 |
| 05/02/2026 | 0.156 | 37.520 | 5,810,000 | 7,102,500 | 2.841 | 1,905,000 | 0.148 | 3,905,000 | 0.148 |
| 04/02/2026 | 0.149 | 36.560 | 6,460,000 | 5,102,500 | 2.041 | 3,230,000 | 0.145 | 3,230,000 | 0.145 |
| 03/02/2026 | 0.153 | 36.980 | 2,485,000 | 5,102,500 | 2.041 | 1,242,500 | 0.152 | 1,242,500 | 0.153 |
| 02/02/2026 | 0.140 | 35.860 | 12,475,000 | 5,102,500 | 2.041 | 6,237,500 | 0.144 | 6,237,500 | 0.144 |
| 30/01/2026 | 0.154 | 37.000 | 600,000 | 5,102,500 | 2.041 | 300,000 | 0.157 | 300,000 | 0.158 |
| 29/01/2026 | 0.165 | 37.900 | 1,880,000 | 5,102,500 | 2.041 | 940,000 | 0.170 | 940,000 | 0.171 |
| 28/01/2026 | 0.168 | 38.300 | 905,000 | 5,102,500 | 2.041 | 452,500 | 0.166 | 452,500 | 0.166 |
| 27/01/2026 | 0.167 | 38.120 | 3,055,000 | 5,102,500 | 2.041 | 1,527,500 | 0.164 | 1,527,500 | 0.164 |
| 26/01/2026 | 0.169 | 38.220 | 3,125,000 | 5,102,500 | 2.041 | 1,562,500 | 0.173 | 1,562,500 | 0.172 |
| 23/01/2026 | 0.183 | 39.320 | 1,005,000 | 5,102,500 | 2.041 | 502,500 | 0.182 | 502,500 | 0.182 |
| 22/01/2026 | 0.180 | 38.960 | 1,050,000 | 5,102,500 | 2.041 | 525,000 | 0.182 | 525,000 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 345,000 | 5,102,500 | 2.041 | 172,500 | 0.169 | 172,500 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 4,495,000 | 5,102,500 | 2.041 | 2,262,500 | 0.160 | 2,232,500 | 0.160 |
| 19/01/2026 | 0.167 | 37.860 | 4,795,000 | 5,132,500 | 2.053 | 2,422,500 | 0.169 | 2,372,500 | 0.169 |
| 16/01/2026 | 0.191 | 39.780 | 4,510,000 | 5,182,500 | 2.073 | 2,205,000 | 0.188 | 2,305,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |