22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.133 | 65.850 | 450,000 | 1,675,000 | 4.188 | 225,000 | 0.130 | 225,000 | 0.130 |
| 01/11/2024 | 0.135 | 66.050 | 250,000 | 1,675,000 | 4.188 | 150,000 | 0.131 | 100,000 | 0.132 |
| 31/10/2024 | 0.132 | 65.350 | 550,000 | 1,725,000 | 4.312 | 275,000 | 0.130 | 275,000 | 0.130 |
| 30/10/2024 | 0.132 | 65.200 | 300,000 | 1,725,000 | 4.312 | 100,000 | 0.130 | 200,000 | 0.132 |
| 29/10/2024 | 0.130 | 65.100 | 950,000 | 1,625,000 | 4.062 | 375,000 | 0.129 | 575,000 | 0.128 |
| 28/10/2024 | 0.130 | 65.100 | 200,000 | 1,425,000 | 3.562 | 100,000 | 0.129 | 100,000 | 0.130 |
| 25/10/2024 | 0.130 | 64.900 | 500,000 | 1,425,000 | 3.562 | 250,000 | 0.129 | 250,000 | 0.129 |
| 24/10/2024 | 0.129 | 64.750 | 800,000 | 1,425,000 | 3.562 | 400,000 | 0.125 | 400,000 | 0.124 |
| 23/10/2024 | 0.131 | 64.900 | 1,950,000 | 1,425,000 | 3.562 | 975,000 | 0.130 | 975,000 | 0.130 |
| 22/10/2024 | 0.130 | 64.750 | 650,000 | 1,425,000 | 3.562 | 325,000 | 0.131 | 325,000 | 0.130 |
| 21/10/2024 | 0.128 | 64.400 | 300,000 | 1,425,000 | 3.562 | 150,000 | 0.133 | 150,000 | 0.132 |
| 18/10/2024 | 0.136 | 64.750 | 300,000 | 1,425,000 | 3.562 | 150,000 | 0.134 | 125,000 | 0.128 |
| 17/10/2024 | 0.128 | 63.550 | 1,025,000 | 1,450,000 | 3.625 | 525,000 | 0.135 | 500,000 | 0.135 |
| 16/10/2024 | 0.135 | 64.050 | 725,000 | 1,475,000 | 3.688 | 475,000 | 0.133 | 250,000 | 0.129 |
| 15/10/2024 | 0.133 | 63.600 | 450,000 | 1,700,000 | 4.250 | 100,000 | 0.136 | 350,000 | 0.139 |
| 14/10/2024 | 0.137 | 64.250 | 675,000 | 1,450,000 | 3.625 | 325,000 | 0.133 | 350,000 | 0.133 |
| 10/10/2024 | 0.141 | 64.600 | 400,000 | 1,425,000 | 3.562 | 150,000 | 0.143 | 250,000 | 0.143 |
| 09/10/2024 | 0.132 | 63.600 | 725,000 | 1,325,000 | 3.312 | 350,000 | 0.130 | 375,000 | 0.127 |
| 08/10/2024 | 0.144 | 65.050 | 175,000 | 1,300,000 | 3.250 | 75,000 | 0.156 | 100,000 | 0.156 |
| 07/10/2024 | 0.190 | 70.250 | 100,000 | 1,275,000 | 3.188 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |