日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.126 | 68.600 | 1,950,000 | 2,425,000 | 6.062 | 475,000 | 0.126 | 1,475,000 | 0.126 |
23/01/2025 | 0.125 | 68.600 | 325,000 | 1,425,000 | 3.562 | 150,000 | 0.126 | 175,000 | 0.125 |
22/01/2025 | 0.125 | 68.550 | 150,000 | 1,400,000 | 3.500 | 25,000 | 0.123 | 125,000 | 0.125 |
21/01/2025 | 0.131 | 69.150 | 0 | 1,300,000 | 3.250 | ||||
20/01/2025 | 0.132 | 69.250 | 200,000 | 1,300,000 | 3.250 | 125,000 | 0.137 | 75,000 | 0.136 |
17/01/2025 | 0.141 | 70.150 | 1,450,000 | 1,350,000 | 3.375 | 950,000 | 0.136 | 500,000 | 0.140 |
16/01/2025 | 0.124 | 67.900 | 800,000 | 1,800,000 | 4.500 | 150,000 | 0.130 | 650,000 | 0.130 |
15/01/2025 | 0.133 | 68.950 | 500,000 | 1,300,000 | 3.250 | 250,000 | 0.134 | 250,000 | 0.133 |
14/01/2025 | 0.134 | 68.850 | 800,000 | 1,300,000 | 3.250 | 400,000 | 0.133 | 400,000 | 0.133 |
13/01/2025 | 0.129 | 68.200 | 1,250,000 | 1,300,000 | 3.250 | 625,000 | 0.124 | 625,000 | 0.124 |
10/01/2025 | 0.134 | 68.550 | 850,000 | 1,300,000 | 3.250 | 425,000 | 0.135 | 425,000 | 0.133 |
09/01/2025 | 0.123 | 67.450 | 500,000 | 1,300,000 | 3.250 | 250,000 | 0.124 | 250,000 | 0.123 |
08/01/2025 | 0.127 | 67.800 | 1,575,000 | 1,300,000 | 3.250 | 825,000 | 0.123 | 750,000 | 0.123 |
07/01/2025 | 0.135 | 68.700 | 1,100,000 | 1,375,000 | 3.438 | 550,000 | 0.136 | 550,000 | 0.135 |
06/01/2025 | 0.135 | 68.750 | 1,900,000 | 1,375,000 | 3.438 | 950,000 | 0.137 | 950,000 | 0.138 |
03/01/2025 | 0.145 | 69.750 | 1,350,000 | 1,375,000 | 3.438 | 675,000 | 0.146 | 675,000 | 0.145 |
02/01/2025 | 0.142 | 69.550 | 1,275,000 | 1,375,000 | 3.438 | 650,000 | 0.145 | 625,000 | 0.144 |
31/12/2024 | 0.163 | 70.450 | 1,000,000 | 1,400,000 | 3.500 | 500,000 | 0.164 | 500,000 | 0.162 |
30/12/2024 | 0.164 | 71.250 | 1,550,000 | 1,400,000 | 3.500 | 775,000 | 0.161 | 775,000 | 0.160 |
27/12/2024 | 0.158 | 70.550 | 650,000 | 1,400,000 | 3.500 | 375,000 | 0.155 | 275,000 | 0.156 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 15:10 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |