22585 太A麦银五甲购A (认购证)
实时 按盘价 不变0.126 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.12668.6001,950,0002,425,0006.062475,0000.1261,475,0000.126
23/01/20250.12568.600325,0001,425,0003.562150,0000.126175,0000.125
22/01/20250.12568.550150,0001,400,0003.50025,0000.123125,0000.125
21/01/20250.13169.15001,300,0003.250
20/01/20250.13269.250200,0001,300,0003.250125,0000.13775,0000.136
17/01/20250.14170.1501,450,0001,350,0003.375950,0000.136500,0000.140
16/01/20250.12467.900800,0001,800,0004.500150,0000.130650,0000.130
15/01/20250.13368.950500,0001,300,0003.250250,0000.134250,0000.133
14/01/20250.13468.850800,0001,300,0003.250400,0000.133400,0000.133
13/01/20250.12968.2001,250,0001,300,0003.250625,0000.124625,0000.124
10/01/20250.13468.550850,0001,300,0003.250425,0000.135425,0000.133
09/01/20250.12367.450500,0001,300,0003.250250,0000.124250,0000.123
08/01/20250.12767.8001,575,0001,300,0003.250825,0000.123750,0000.123
07/01/20250.13568.7001,100,0001,375,0003.438550,0000.136550,0000.135
06/01/20250.13568.7501,900,0001,375,0003.438950,0000.137950,0000.138
03/01/20250.14569.7501,350,0001,375,0003.438675,0000.146675,0000.145
02/01/20250.14269.5501,275,0001,375,0003.438650,0000.145625,0000.144
31/12/20240.16370.4501,000,0001,400,0003.500500,0000.164500,0000.162
30/12/20240.16471.2501,550,0001,400,0003.500775,0000.161775,0000.160
27/12/20240.15870.550650,0001,400,0003.500375,0000.155275,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。