22605 中免麦银六五购Ａ (认购证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.206 | 106.600 | 2,110,000 | 1,270,000 | 2.222 | 1,125,000 | 0.191 | 955,000 | 0.194 |
| 13/02/2026 | 0.188 | 103.500 | 14,045,000 | 1,440,000 | 2.520 | 6,970,000 | 0.160 | 7,075,000 | 0.160 |
| 12/02/2026 | 0.154 | 99.700 | 12,135,000 | 1,335,000 | 2.336 | 5,880,000 | 0.158 | 6,190,000 | 0.157 |
| 11/02/2026 | 0.177 | 101.600 | 18,865,000 | 1,025,000 | 1.794 | 9,315,000 | 0.180 | 9,550,000 | 0.179 |
| 10/02/2026 | 0.140 | 98.550 | 13,355,000 | 790,000 | 1.382 | 6,445,000 | 0.140 | 6,845,000 | 0.140 |
| 09/02/2026 | 0.175 | 101.700 | 3,300,000 | 390,000 | 0.682 | 1,650,000 | 0.168 | 1,650,000 | 0.165 |
| 06/02/2026 | 0.119 | 93.900 | 25,190,000 | 390,000 | 0.682 | 12,670,000 | 0.115 | 12,520,000 | 0.114 |
| 05/02/2026 | 0.116 | 92.150 | 18,430,000 | 540,000 | 0.945 | 9,110,000 | 0.116 | 9,290,000 | 0.115 |
| 04/02/2026 | 0.114 | 91.750 | 12,640,000 | 360,000 | 0.630 | 6,445,000 | 0.116 | 6,170,000 | 0.116 |
| 03/02/2026 | 0.122 | 92.550 | 6,930,000 | 635,000 | 1.111 | 3,350,000 | 0.120 | 3,580,000 | 0.120 |
| 02/02/2026 | 0.127 | 90.000 | 15,830,000 | 405,000 | 0.709 | 7,890,000 | 0.131 | 7,915,000 | 0.130 |
| 30/01/2026 | 0.132 | 90.700 | 16,245,000 | 380,000 | 0.665 | 8,170,000 | 0.144 | 8,045,000 | 0.144 |
| 29/01/2026 | 0.183 | 96.800 | 5,580,000 | 505,000 | 0.884 | 2,835,000 | 0.149 | 2,520,000 | 0.144 |
| 28/01/2026 | 0.149 | 89.650 | 16,990,000 | 820,000 | 1.435 | 8,545,000 | 0.152 | 8,445,000 | 0.152 |
| 27/01/2026 | 0.159 | 90.100 | 25,205,000 | 920,000 | 1.610 | 12,615,000 | 0.158 | 12,560,000 | 0.158 |
| 26/01/2026 | 0.185 | 92.750 | 18,515,000 | 975,000 | 1.706 | 9,640,000 | 0.186 | 8,735,000 | 0.186 |
| 23/01/2026 | 0.184 | 91.600 | 19,825,000 | 1,880,000 | 3.290 | 9,630,000 | 0.184 | 10,015,000 | 0.184 |
| 22/01/2026 | 0.176 | 89.550 | 14,660,000 | 1,495,000 | 2.616 | 6,710,000 | 0.174 | 7,925,000 | 0.176 |
| 21/01/2026 | 0.195 | 91.100 | 20,940,000 | 280,000 | 0.490 | 10,450,000 | 0.180 | 10,490,000 | 0.180 |
| 20/01/2026 | 0.192 | 90.650 | 23,515,000 | 240,000 | 0.420 | 12,745,000 | 0.199 | 10,770,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |