22606 港交瑞银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | |||||||
| 10/01/2025 | 279.600 | 0 | 58,850,000 | 39.230 | |||||
| 09/01/2025 | 282.000 | 0 | 58,850,000 | 39.230 | |||||
| 08/01/2025 | 284.000 | 0 | 58,850,000 | 39.230 | |||||
| 07/01/2025 | 284.200 | 0 | 58,850,000 | 39.230 | |||||
| 06/01/2025 | 285.600 | 0 | 58,850,000 | 39.230 | |||||
| 03/01/2025 | 287.000 | 0 | 58,850,000 | 39.230 | |||||
| 02/01/2025 | 287.000 | 0 | 58,850,000 | 39.230 | |||||
| 31/12/2024 | 294.800 | 0 | 58,850,000 | 39.230 | 630,000 | 0.016 | |||
| 30/12/2024 | 295.000 | 0 | 58,220,000 | 38.810 | 1,080,000 | 0.016 | 1,020,000 | 0.017 | |
| 27/12/2024 | 297.200 | 0 | 58,280,000 | 38.850 | 1,160,000 | 0.024 | 1,220,000 | 0.022 | |
| 24/12/2024 | 301.200 | 0 | 58,220,000 | 38.810 | 1,300,000 | 0.031 | 700,000 | 0.030 | |
| 23/12/2024 | 297.600 | 0 | 58,820,000 | 39.210 | 100,000 | 0.026 | 1,600,000 | 0.028 | |
| 20/12/2024 | 296.000 | 0 | 57,320,000 | 38.210 | 1,280,000 | 0.029 | 970,000 | 0.030 | |
| 19/12/2024 | 298.800 | 0 | 57,630,000 | 38.420 | 500,000 | 0.034 | 1,970,000 | 0.035 | |
| 18/12/2024 | 300.200 | 0 | 56,160,000 | 37.440 | 660,000 | 0.040 | 1,010,000 | 0.046 | |
| 17/12/2024 | 300.600 | 0 | 55,810,000 | 37.210 | 1,550,000 | 0.039 | 1,850,000 | 0.045 | |
| 16/12/2024 | 297.600 | 0 | 55,510,000 | 37.010 | 1,100,000 | 0.041 | 1,480,000 | 0.044 | |
| 13/12/2024 | 303.000 | 0 | 55,130,000 | 36.750 | 3,770,000 | 0.065 | 420,000 | 0.073 | |
| 12/12/2024 | 310.600 | 0 | 58,480,000 | 38.990 | 2,500,000 | 0.096 | 5,400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |