22612 中寿瑞银六五购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 28.080 | 680,000 | 10,660,000 | 13.330 | 330,000 | 0.048 | 350,000 | 0.052 |
| 12/03/2026 | 0.050 | 28.420 | 2,290,000 | 10,640,000 | 13.300 | 150,000 | 0.047 | 1,800,000 | 0.045 |
| 11/03/2026 | 0.060 | 28.720 | 90,000 | 8,990,000 | 11.240 | 10,000 | 0.060 | ||
| 10/03/2026 | 0.073 | 29.400 | 350,000 | 8,980,000 | 11.220 | 80,000 | 0.073 | 20,000 | 0.075 |
| 09/03/2026 | 0.061 | 28.580 | 4,440,000 | 9,040,000 | 11.300 | 1,940,000 | 0.054 | 1,530,000 | 0.036 |
| 06/03/2026 | 0.062 | 28.800 | 220,000 | 9,450,000 | 11.810 | 70,000 | 0.062 | ||
| 05/03/2026 | 0.062 | 28.620 | 800,000 | 9,520,000 | 11.900 | 480,000 | 0.064 | 90,000 | 0.074 |
| 04/03/2026 | 0.071 | 28.880 | 6,650,000 | 9,910,000 | 12.390 | 2,870,000 | 0.059 | 2,820,000 | 0.065 |
| 03/03/2026 | 0.088 | 30.040 | 4,900,000 | 9,960,000 | 12.450 | 170,000 | 0.098 | 3,260,000 | 0.093 |
| 02/03/2026 | 0.096 | 30.500 | 3,690,000 | 6,870,000 | 8.590 | 1,910,000 | 0.092 | ||
| 27/02/2026 | 0.135 | 31.580 | 1,220,000 | 4,960,000 | 6.200 | 1,120,000 | 0.135 | ||
| 26/02/2026 | 0.134 | 31.380 | 1,000,000 | 6,080,000 | 7.600 | 370,000 | 0.140 | 470,000 | 0.147 |
| 25/02/2026 | 0.186 | 32.720 | 250,000 | 5,980,000 | 7.470 | 140,000 | 0.190 | 90,000 | 0.188 |
| 24/02/2026 | 0.185 | 32.480 | 1,770,000 | 6,030,000 | 7.540 | 20,000 | 0.205 | 1,750,000 | 0.193 |
| 23/02/2026 | 0.280 | 34.580 | 3,030,000 | 4,300,000 | 5.380 | 2,670,000 | 0.276 | 230,000 | 0.287 |
| 20/02/2026 | 0.235 | 33.560 | 700,000 | 6,740,000 | 8.430 | 310,000 | 0.249 | 290,000 | 0.247 |
| 16/02/2026 | 0.250 | 33.720 | 230,000 | 6,760,000 | 8.450 | 80,000 | 0.246 | 120,000 | 0.241 |
| 13/02/2026 | 0.225 | 33.080 | 3,110,000 | 6,720,000 | 8.400 | 220,000 | 0.214 | 2,770,000 | 0.217 |
| 12/02/2026 | 0.290 | 34.340 | 520,000 | 4,170,000 | 5.210 | 520,000 | 0.279 | ||
| 11/02/2026 | 0.285 | 34.120 | 770,000 | 3,650,000 | 4.560 | 80,000 | 0.305 | 380,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |