22613 泡玛瑞银六四沽Ａ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.027 | 204.800 | 0 | 1,800,000 | 2.250 | ||||
| 12/03/2026 | 0.030 | 205.200 | 240,000 | 1,800,000 | 2.250 | 180,000 | 0.032 | ||
| 11/03/2026 | 0.030 | 204.800 | 0 | 1,620,000 | 2.020 | ||||
| 10/03/2026 | 0.030 | 206.000 | 5,680,000 | 1,620,000 | 2.020 | 5,630,000 | 0.029 | ||
| 09/03/2026 | 0.032 | 206.200 | 2,360,000 | 7,250,000 | 9.060 | 2,000,000 | 0.044 | ||
| 06/03/2026 | 0.026 | 207.400 | 100,000 | 5,250,000 | 6.560 | 50,000 | 0.026 | ||
| 05/03/2026 | 0.030 | 206.200 | 800,000 | 5,300,000 | 6.620 | 800,000 | 0.030 | ||
| 04/03/2026 | 0.032 | 207.000 | 480,000 | 6,100,000 | 7.620 | 120,000 | 0.032 | ||
| 03/03/2026 | 0.028 | 212.600 | 3,450,000 | 6,220,000 | 7.780 | 3,210,000 | 0.025 | ||
| 02/03/2026 | 0.016 | 225.000 | 0 | 9,430,000 | 11.790 | ||||
| 27/02/2026 | 0.015 | 229.800 | 110,000 | 9,430,000 | 11.790 | ||||
| 26/02/2026 | 0.019 | 225.200 | 200,000 | 9,430,000 | 11.790 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 9,430,000 | 11.790 | ||||
| 24/02/2026 | 0.015 | 233.800 | 0 | 9,430,000 | 11.790 | ||||
| 23/02/2026 | 0.012 | 248.400 | 60,000 | 9,430,000 | 11.790 | ||||
| 20/02/2026 | 0.015 | 244.400 | 180,000 | 9,430,000 | 11.790 | ||||
| 16/02/2026 | 0.015 | 251.200 | 20,000 | 9,430,000 | 11.790 | ||||
| 13/02/2026 | 0.016 | 247.400 | 10,000 | 9,430,000 | 11.790 | ||||
| 12/02/2026 | 0.015 | 252.200 | 0 | 9,430,000 | 11.790 | ||||
| 11/02/2026 | 0.015 | 255.000 | 10,000 | 9,430,000 | 11.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |