22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.089 | 96.750 | 600,000 | ||||||
| 12/03/2026 | 0.085 | 98.200 | 850,000 | 1,050,000 | 1.050 | 475,000 | 0.086 | 375,000 | 0.086 |
| 11/03/2026 | 0.085 | 98.150 | 170,000 | 1,150,000 | 1.150 | 135,000 | 0.089 | 35,000 | 0.085 |
| 10/03/2026 | 0.090 | 96.950 | 1,190,000 | 1,250,000 | 1.250 | 630,000 | 0.090 | 560,000 | 0.090 |
| 09/03/2026 | 0.090 | 98.050 | 2,370,000 | 1,320,000 | 1.320 | 1,090,000 | 0.096 | 1,260,000 | 0.095 |
| 06/03/2026 | 0.106 | 94.700 | 1,855,000 | 1,150,000 | 1.150 | 815,000 | 0.113 | 915,000 | 0.113 |
| 05/03/2026 | 0.115 | 92.600 | 870,000 | 1,050,000 | 1.050 | 360,000 | 0.116 | 510,000 | 0.113 |
| 04/03/2026 | 0.107 | 95.050 | 695,000 | 900,000 | 0.900 | 360,000 | 0.106 | 285,000 | 0.106 |
| 03/03/2026 | 0.093 | 96.200 | 920,000 | 975,000 | 0.975 | 485,000 | 0.087 | 435,000 | 0.090 |
| 02/03/2026 | 0.081 | 99.100 | 1,380,000 | 1,025,000 | 1.025 | 645,000 | 0.086 | 705,000 | 0.084 |
| 27/02/2026 | 0.093 | 94.950 | 900,000 | 965,000 | 0.965 | 375,000 | 0.096 | 525,000 | 0.094 |
| 26/02/2026 | 0.094 | 94.950 | 2,035,000 | 815,000 | 0.815 | 1,315,000 | 0.087 | 615,000 | 0.084 |
| 25/02/2026 | 0.080 | 98.750 | 865,000 | 1,515,000 | 1.515 | 380,000 | 0.080 | 485,000 | 0.080 |
| 24/02/2026 | 0.079 | 99.350 | 1,085,000 | 1,410,000 | 1.410 | 510,000 | 0.084 | 575,000 | 0.086 |
| 23/02/2026 | 0.078 | 100.100 | 2,560,000 | 1,345,000 | 1.345 | 1,245,000 | 0.078 | 1,245,000 | 0.079 |
| 20/02/2026 | 0.093 | 95.450 | 1,725,000 | 1,345,000 | 1.345 | 850,000 | 0.093 | 850,000 | 0.093 |
| 16/02/2026 | 0.089 | 97.800 | 660,000 | 1,345,000 | 1.345 | 370,000 | 0.092 | 290,000 | 0.092 |
| 13/02/2026 | 0.085 | 97.750 | 1,005,000 | 1,425,000 | 1.425 | 505,000 | 0.084 | 500,000 | 0.083 |
| 12/02/2026 | 0.079 | 98.550 | 1,115,000 | 1,430,000 | 1.430 | 580,000 | 0.081 | 505,000 | 0.082 |
| 11/02/2026 | 0.081 | 99.150 | 1,585,000 | 1,505,000 | 1.505 | 735,000 | 0.086 | 795,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |