22624 中化中银六三购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.570 | 5.440 | 48,000 | 336,000 | 0.480 | 48,000 | 0.570 | ||
| 13/02/2026 | 0.540 | 5.370 | 0 | 288,000 | 0.411 | ||||
| 12/02/2026 | 0.780 | 5.660 | 946,000 | 288,000 | 0.411 | 460,000 | 0.753 | 460,000 | 0.741 |
| 11/02/2026 | 0.660 | 5.510 | 538,000 | 288,000 | 0.411 | 260,000 | 0.585 | 244,000 | 0.539 |
| 10/02/2026 | 0.580 | 5.420 | 32,000 | 304,000 | 0.434 | 18,000 | 0.560 | 14,000 | 0.580 |
| 09/02/2026 | 0.510 | 5.330 | 204,000 | 308,000 | 0.440 | 92,000 | 0.584 | 112,000 | 0.571 |
| 06/02/2026 | 0.500 | 5.350 | 64,000 | 288,000 | 0.411 | 32,000 | 0.481 | 32,000 | 0.462 |
| 05/02/2026 | 0.510 | 5.310 | 0 | 288,000 | 0.411 | ||||
| 04/02/2026 | 0.590 | 5.440 | 0 | 288,000 | 0.411 | ||||
| 03/02/2026 | 0.500 | 5.320 | 36,000 | 288,000 | 0.411 | 36,000 | 0.497 | ||
| 02/02/2026 | 0.460 | 5.250 | 36,000 | 324,000 | 0.463 | 36,000 | 0.454 | ||
| 30/01/2026 | 0.540 | 5.380 | 110,000 | 288,000 | 0.411 | 36,000 | 0.570 | 70,000 | 0.650 |
| 29/01/2026 | 0.600 | 5.450 | 26,000 | 254,000 | 0.363 | 26,000 | 0.580 | ||
| 28/01/2026 | 0.620 | 5.450 | 14,000 | 228,000 | 0.326 | 14,000 | 0.650 | ||
| 27/01/2026 | 0.475 | 5.260 | 100,000 | 214,000 | 0.306 | 100,000 | 0.475 | ||
| 26/01/2026 | 0.465 | 5.260 | 400,000 | 314,000 | 0.449 | 200,000 | 0.478 | ||
| 23/01/2026 | 0.375 | 5.110 | 0 | 514,000 | 0.734 | ||||
| 22/01/2026 | 0.400 | 5.150 | 960,000 | 514,000 | 0.734 | 480,000 | 0.398 | 480,000 | 0.396 |
| 21/01/2026 | 0.305 | 4.980 | 200,000 | 514,000 | 0.734 | 150,000 | 0.308 | 50,000 | 0.300 |
| 20/01/2026 | 0.265 | 4.920 | 150,000 | 614,000 | 0.877 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |