22627 恒指汇丰四乙购Ａ (认购证)
按盘价 
0.214 +0.013 (+6.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.201 | 19,426.340 | 70,000 | 790,000 | 0.400 | 70,000 | 0.203 | ||
| 14/11/2024 | 0.200 | 19,435.810 | 0 | 860,000 | 0.430 | ||||
| 13/11/2024 | 0.248 | 19,823.450 | 160,000 | 860,000 | 0.430 | 160,000 | 0.245 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 1,020,000 | 0.510 | ||||
| 11/11/2024 | 0.340 | 20,426.930 | 400,000 | 1,020,000 | 0.510 | 200,000 | 0.335 | 200,000 | 0.340 |
| 08/11/2024 | 0.415 | 20,728.190 | 260,000 | 1,020,000 | 0.510 | ||||
| 07/11/2024 | 0.450 | 20,953.340 | 480,000 | 1,020,000 | 0.510 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 1,110,000 | 1,020,000 | 0.510 | 630,000 | 0.372 | ||
| 05/11/2024 | 0.450 | 21,006.970 | 70,000 | 1,650,000 | 0.830 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 10,000 | 1,650,000 | 0.830 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 1,650,000 | 0.830 | 20,000 | 0.380 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 880,000 | 1,630,000 | 0.820 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 420,000 | 1,630,000 | 0.820 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.415 | 20,701.140 | 40,000 | 1,620,000 | 0.810 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 1,620,000 | 0.810 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 10,000 | 1,620,000 | 0.810 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 1,620,000 | 0.810 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 860,000 | 1,620,000 | 0.810 | 20,000 | 0.435 | ||
| 22/10/2024 | 0.375 | 20,498.950 | 310,000 | 1,600,000 | 0.800 | 310,000 | 0.375 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 300,000 | 1,910,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |