22638 中寿摩利六五购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 28.080 | 3,740,000 | 15,600,000 | 19.500 | 1,590,000 | 0.049 | 1,100,000 | 0.047 |
| 12/03/2026 | 0.049 | 28.420 | 3,170,000 | 16,090,000 | 20.112 | 870,000 | 0.046 | 910,000 | 0.049 |
| 11/03/2026 | 0.056 | 28.720 | 6,330,000 | 16,050,000 | 20.062 | 1,860,000 | 0.060 | 2,460,000 | 0.060 |
| 10/03/2026 | 0.069 | 29.400 | 7,100,000 | 15,450,000 | 19.312 | 2,640,000 | 0.069 | 2,460,000 | 0.069 |
| 09/03/2026 | 0.062 | 28.580 | 29,040,000 | 15,630,000 | 19.537 | 12,570,000 | 0.049 | 11,360,000 | 0.045 |
| 06/03/2026 | 0.065 | 28.800 | 26,050,000 | 16,840,000 | 21.050 | 11,010,000 | 0.061 | 12,160,000 | 0.061 |
| 05/03/2026 | 0.063 | 28.620 | 36,250,000 | 15,690,000 | 19.612 | 19,030,000 | 0.070 | 15,030,000 | 0.073 |
| 04/03/2026 | 0.072 | 28.880 | 30,380,000 | 19,690,000 | 24.612 | 13,510,000 | 0.064 | 14,090,000 | 0.064 |
| 03/03/2026 | 0.089 | 30.040 | 42,920,000 | 19,110,000 | 23.888 | 17,710,000 | 0.097 | 19,140,000 | 0.096 |
| 02/03/2026 | 0.103 | 30.500 | 12,170,000 | 17,680,000 | 22.100 | 5,070,000 | 0.104 | 3,620,000 | 0.106 |
| 27/02/2026 | 0.133 | 31.580 | 5,880,000 | 19,130,000 | 23.912 | 2,080,000 | 0.138 | 2,810,000 | 0.137 |
| 26/02/2026 | 0.134 | 31.380 | 4,970,000 | 18,400,000 | 23.000 | 2,450,000 | 0.145 | 1,630,000 | 0.147 |
| 25/02/2026 | 0.181 | 32.720 | 5,510,000 | 19,220,000 | 24.025 | 2,470,000 | 0.180 | 1,970,000 | 0.181 |
| 24/02/2026 | 0.184 | 32.480 | 12,360,000 | 19,720,000 | 24.650 | 3,790,000 | 0.193 | 5,590,000 | 0.193 |
| 23/02/2026 | 0.270 | 34.580 | 2,220,000 | 17,920,000 | 22.400 | 30,000 | 0.285 | ||
| 20/02/2026 | 0.230 | 33.560 | 2,390,000 | 17,890,000 | 22.362 | 830,000 | 0.235 | 790,000 | 0.236 |
| 16/02/2026 | 0.245 | 33.720 | 5,480,000 | 17,930,000 | 22.412 | 1,920,000 | 0.231 | 1,860,000 | 0.230 |
| 13/02/2026 | 0.222 | 33.080 | 43,770,000 | 17,990,000 | 22.488 | 17,810,000 | 0.219 | 19,580,000 | 0.219 |
| 12/02/2026 | 0.280 | 34.340 | 8,730,000 | 16,220,000 | 20.275 | 2,550,000 | 0.274 | 4,600,000 | 0.270 |
| 11/02/2026 | 0.285 | 34.120 | 17,920,000 | 14,170,000 | 17.713 | 5,870,000 | 0.322 | 9,160,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |