22640 中免摩利六五购Ａ (认购证)
按盘价 
0.220 +0.028 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.220 | 106.600 | 1,995,000 | ||||||
| 13/02/2026 | 0.192 | 103.500 | 13,580,000 | 2,195,000 | 3.228 | 6,980,000 | 0.177 | 6,600,000 | 0.174 |
| 12/02/2026 | 0.165 | 99.700 | 9,055,000 | 2,575,000 | 3.787 | 4,315,000 | 0.171 | 4,605,000 | 0.171 |
| 11/02/2026 | 0.184 | 101.600 | 11,270,000 | 2,285,000 | 3.360 | 5,465,000 | 0.195 | 5,095,000 | 0.192 |
| 10/02/2026 | 0.154 | 98.550 | 8,920,000 | 2,655,000 | 3.904 | 4,005,000 | 0.145 | 4,690,000 | 0.145 |
| 09/02/2026 | 0.179 | 101.700 | 13,145,000 | 1,970,000 | 2.897 | 7,055,000 | 0.179 | 5,955,000 | 0.183 |
| 06/02/2026 | 0.116 | 93.900 | 12,135,000 | 3,070,000 | 4.515 | 5,800,000 | 0.121 | 5,685,000 | 0.120 |
| 05/02/2026 | 0.118 | 92.150 | 12,095,000 | 3,185,000 | 4.684 | 5,395,000 | 0.121 | 6,020,000 | 0.120 |
| 04/02/2026 | 0.112 | 91.750 | 5,410,000 | 2,560,000 | 3.765 | 2,630,000 | 0.110 | 2,670,000 | 0.110 |
| 03/02/2026 | 0.124 | 92.550 | 7,595,000 | 2,520,000 | 3.706 | 3,660,000 | 0.115 | 3,485,000 | 0.114 |
| 02/02/2026 | 0.106 | 90.000 | 15,525,000 | 2,695,000 | 3.963 | 7,335,000 | 0.111 | 7,755,000 | 0.112 |
| 30/01/2026 | 0.112 | 90.700 | 6,790,000 | 2,275,000 | 3.346 | 2,975,000 | 0.118 | 3,595,000 | 0.121 |
| 29/01/2026 | 0.158 | 96.800 | 11,055,000 | 1,655,000 | 2.434 | 5,785,000 | 0.129 | 4,845,000 | 0.125 |
| 28/01/2026 | 0.097 | 89.650 | 8,185,000 | 2,595,000 | 3.816 | 3,530,000 | 0.100 | 4,480,000 | 0.100 |
| 27/01/2026 | 0.106 | 90.100 | 4,830,000 | 1,645,000 | 2.419 | 2,280,000 | 0.104 | 2,405,000 | 0.104 |
| 26/01/2026 | 0.125 | 92.750 | 7,790,000 | 1,520,000 | 2.235 | 3,740,000 | 0.126 | 4,050,000 | 0.126 |
| 23/01/2026 | 0.120 | 91.600 | 5,130,000 | 1,210,000 | 1.779 | 2,495,000 | 0.118 | 2,610,000 | 0.118 |
| 22/01/2026 | 0.109 | 89.550 | 1,540,000 | 1,095,000 | 1.610 | 925,000 | 0.111 | 525,000 | 0.110 |
| 21/01/2026 | 0.119 | 91.100 | 7,015,000 | 1,495,000 | 2.199 | 3,490,000 | 0.108 | 3,510,000 | 0.108 |
| 20/01/2026 | 0.119 | 90.650 | 16,320,000 | 1,475,000 | 2.169 | 8,000,000 | 0.129 | 7,990,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |