22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.445 +0.075 (+20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.370 | 479.200 | 170,000 | 670,000 | 1.120 | 170,000 | 0.390 | ||
| 28/04/2026 | 0.405 | 473.800 | 0 | 500,000 | 0.830 | ||||
| 27/04/2026 | 0.375 | 478.600 | 500,000 | 500,000 | 0.830 | 500,000 | 0.379 | ||
| 24/04/2026 | 0.285 | 493.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.285 | 495.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.250 | 504.000 | 70,000 | 0 | 0.000 | 70,000 | 0.255 | ||
| 21/04/2026 | 0.192 | 519.000 | 20,000 | 70,000 | 0.120 | 20,000 | 0.193 | ||
| 20/04/2026 | 0.181 | 522.500 | 910,000 | 90,000 | 0.150 | 440,000 | 0.181 | 470,000 | 0.188 |
| 17/04/2026 | 0.229 | 510.500 | 0 | 60,000 | 0.100 | ||||
| 16/04/2026 | 0.213 | 517.000 | 460,000 | 60,000 | 0.100 | 190,000 | 0.240 | 250,000 | 0.240 |
| 15/04/2026 | 0.285 | 499.000 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.325 | 493.200 | 20,000 | 0 | 0.000 | 10,000 | 0.355 | ||
| 13/04/2026 | 0.340 | 490.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.320 | ||
| 10/04/2026 | 0.285 | 504.500 | 220,000 | 0 | 0.000 | 110,000 | 0.285 | 110,000 | 0.270 |
| 09/04/2026 | 0.265 | 508.500 | 440,000 | 0 | 0.000 | 220,000 | 0.260 | 220,000 | 0.268 |
| 08/04/2026 | 0.270 | 508.000 | 120,000 | 0 | 0.000 | 110,000 | 0.280 | 10,000 | 0.275 |
| 02/04/2026 | 0.380 | 489.200 | 950,000 | 100,000 | 0.170 | 400,000 | 0.374 | 500,000 | 0.365 |
| 01/04/2026 | 0.340 | 496.600 | 420,000 | 0 | 0.000 | 210,000 | 0.352 | 210,000 | 0.352 |
| 31/03/2026 | 0.405 | 484.000 | 430,000 | 0 | 0.000 | 190,000 | 0.405 | 190,000 | 0.402 |
| 30/03/2026 | 0.420 | 481.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |