22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.360 +0.075 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 30.140 | 6,012,000 | 1,658,000 | 2.369 | 2,154,000 | 0.304 | 3,780,000 | 0.290 |
| 28/04/2026 | 0.310 | 29.920 | 20,732,000 | 32,000 | 0.046 | 11,024,000 | 0.276 | 9,054,000 | 0.274 |
| 27/04/2026 | 0.234 | 31.100 | 7,766,000 | 2,002,000 | 2.860 | 2,966,000 | 0.248 | 4,580,000 | 0.241 |
| 24/04/2026 | 0.237 | 31.200 | 1,350,000 | 388,000 | 0.554 | 552,000 | 0.250 | 798,000 | 0.244 |
| 23/04/2026 | 0.240 | 31.180 | 186,000 | 142,000 | 0.203 | 186,000 | 0.248 | ||
| 22/04/2026 | 0.200 | 31.800 | 0 | 328,000 | 0.469 | ||||
| 21/04/2026 | 0.190 | 32.400 | 0 | 328,000 | 0.469 | ||||
| 20/04/2026 | 0.194 | 32.320 | 290,000 | 328,000 | 0.469 | 190,000 | 0.176 | ||
| 17/04/2026 | 0.213 | 32.000 | 0 | 138,000 | 0.197 | ||||
| 16/04/2026 | 0.214 | 32.060 | 408,000 | 138,000 | 0.197 | 270,000 | 0.249 | 108,000 | 0.240 |
| 15/04/2026 | 0.270 | 30.900 | 0 | 300,000 | 0.429 | ||||
| 14/04/2026 | 0.280 | 30.880 | 0 | 300,000 | 0.429 | ||||
| 13/04/2026 | 0.300 | 30.660 | 70,000 | 300,000 | 0.429 | 20,000 | 0.320 | ||
| 10/04/2026 | 0.295 | 30.900 | 386,000 | 280,000 | 0.400 | 108,000 | 0.248 | 278,000 | 0.280 |
| 09/04/2026 | 0.270 | 31.360 | 4,000 | 110,000 | 0.157 | 4,000 | 0.248 | ||
| 08/04/2026 | 0.215 | 32.760 | 382,000 | 114,000 | 0.163 | 332,000 | 0.252 | ||
| 02/04/2026 | 0.310 | 30.880 | 602,000 | 446,000 | 0.637 | 106,000 | 0.285 | 472,000 | 0.281 |
| 01/04/2026 | 0.255 | 32.020 | 138,000 | 80,000 | 0.114 | 92,000 | 0.245 | ||
| 31/03/2026 | 0.280 | 31.760 | 314,000 | 172,000 | 0.246 | 148,000 | 0.274 | ||
| 30/03/2026 | 0.250 | 32.380 | 514,000 | 320,000 | 0.457 | 462,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |