22667 地平汇丰六七购Ａ (认购证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.179 | 9.010 | 10,932,000 | 1,602,000 | 2.670 | 5,358,000 | 0.171 | 5,364,000 | 0.171 |
| 11/12/2025 | 0.163 | 8.680 | 24,030,000 | 1,596,000 | 2.660 | 11,538,000 | 0.173 | 12,468,000 | 0.172 |
| 10/12/2025 | 0.182 | 8.980 | 19,980,000 | 666,000 | 1.110 | 10,044,000 | 0.177 | 9,858,000 | 0.176 |
| 09/12/2025 | 0.165 | 8.700 | 45,342,000 | 852,000 | 1.420 | 22,476,000 | 0.168 | 22,758,000 | 0.168 |
| 08/12/2025 | 0.161 | 8.500 | 10,332,000 | 570,000 | 0.950 | 5,106,000 | 0.160 | 5,190,000 | 0.159 |
| 05/12/2025 | 0.156 | 8.400 | 1,692,000 | 486,000 | 0.810 | 816,000 | 0.158 | 822,000 | 0.158 |
| 04/12/2025 | 0.156 | 8.290 | 15,750,000 | 480,000 | 0.800 | 7,794,000 | 0.144 | 7,956,000 | 0.143 |
| 03/12/2025 | 0.135 | 7.750 | 14,886,000 | 318,000 | 0.530 | 7,398,000 | 0.145 | 7,446,000 | 0.146 |
| 02/12/2025 | 0.149 | 8.000 | 366,000 | 270,000 | 0.450 | 348,000 | 0.146 | 18,000 | 0.150 |
| 01/12/2025 | 0.152 | 8.030 | 28,620,000 | 600,000 | 1.000 | 13,968,000 | 0.152 | 14,496,000 | 0.151 |
| 28/11/2025 | 0.148 | 7.880 | 25,278,000 | 72,000 | 0.120 | 12,636,000 | 0.146 | 12,522,000 | 0.145 |
| 27/11/2025 | 0.136 | 7.560 | 20,778,000 | 186,000 | 0.310 | 10,242,000 | 0.139 | 10,428,000 | 0.139 |
| 26/11/2025 | 0.141 | 7.560 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.147 | 9,000,000 | 0.147 |
| 25/11/2025 | 0.145 | 7.540 | 7,212,000 | 0 | 0.000 | 3,606,000 | 0.152 | 3,594,000 | 0.152 |
| 24/11/2025 | 0.145 | 7.580 | 6,336,000 | 12,000 | 0.020 | 3,654,000 | 0.141 | 2,550,000 | 0.142 |
| 21/11/2025 | 0.138 | 7.240 | 50,916,000 | 1,116,000 | 1.860 | 24,834,000 | 0.141 | 25,950,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |