22699 恒生摩通五十购Ａ (认购证)
按盘价 
0.211 +0.014 (+7.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.211 | 94.700 | 0 | 125,000 | 0.312 | ||||
| 23/12/2024 | 0.197 | 93.600 | 0 | 125,000 | 0.312 | ||||
| 20/12/2024 | 0.181 | 91.350 | 1,080,000 | 125,000 | 0.312 | 540,000 | 0.180 | 540,000 | 0.178 |
| 19/12/2024 | 0.185 | 92.000 | 360,000 | 125,000 | 0.312 | 180,000 | 0.184 | 180,000 | 0.188 |
| 18/12/2024 | 0.205 | 93.900 | 0 | 125,000 | 0.312 | ||||
| 17/12/2024 | 0.207 | 93.900 | 680,000 | 125,000 | 0.312 | 340,000 | 0.208 | 340,000 | 0.205 |
| 16/12/2024 | 0.207 | 94.200 | 920,000 | 125,000 | 0.312 | 460,000 | 0.207 | 460,000 | 0.207 |
| 13/12/2024 | 0.224 | 95.400 | 600,000 | 125,000 | 0.312 | 300,000 | 0.227 | 300,000 | 0.227 |
| 12/12/2024 | 0.232 | 95.950 | 300,000 | 125,000 | 0.312 | 150,000 | 0.234 | 150,000 | 0.233 |
| 11/12/2024 | 0.236 | 96.200 | 0 | 125,000 | 0.312 | ||||
| 10/12/2024 | 0.236 | 96.600 | 0 | 125,000 | 0.312 | ||||
| 09/12/2024 | 0.235 | 96.700 | 10,000 | 125,000 | 0.312 | 10,000 | 0.222 | ||
| 06/12/2024 | 0.223 | 95.150 | 200,000 | 135,000 | 0.338 | 200,000 | 0.216 | ||
| 05/12/2024 | 0.212 | 93.800 | 205,000 | 335,000 | 0.838 | 205,000 | 0.214 | ||
| 04/12/2024 | 0.227 | 94.900 | 1,005,000 | 130,000 | 0.325 | 500,000 | 0.224 | 505,000 | 0.222 |
| 03/12/2024 | 0.242 | 96.050 | 160,000 | 125,000 | 0.312 | 80,000 | 0.247 | 80,000 | 0.245 |
| 02/12/2024 | 0.213 | 92.900 | 0 | 125,000 | 0.312 | ||||
| 29/11/2024 | 0.212 | 92.450 | 0 | 125,000 | 0.312 | ||||
| 28/11/2024 | 0.208 | 91.850 | 0 | 125,000 | 0.312 | ||||
| 27/11/2024 | 0.213 | 92.300 | 0 | 125,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |