日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.165 | 20,098.290 | 0 | ||||||
23/12/2024 | 0.165 | 19,883.130 | 0 | 30,000 | 0.010 | ||||
20/12/2024 | 0.165 | 19,720.700 | 0 | 30,000 | 0.010 | ||||
19/12/2024 | 0.165 | 19,752.510 | 20,000 | 30,000 | 0.010 | ||||
18/12/2024 | 0.185 | 19,864.550 | 0 | 30,000 | 0.010 | ||||
17/12/2024 | 0.184 | 19,700.480 | 0 | 30,000 | 0.010 | ||||
16/12/2024 | 0.192 | 19,795.490 | 0 | 30,000 | 0.010 | ||||
13/12/2024 | 0.217 | 19,971.240 | 60,000 | 30,000 | 0.010 | 60,000 | 0.217 | ||
12/12/2024 | 0.310 | 20,397.050 | 30,000 | 90,000 | 0.030 | ||||
11/12/2024 | 0.280 | 20,155.050 | 0 | 90,000 | 0.030 | ||||
10/12/2024 | 0.300 | 20,311.280 | 0 | 90,000 | 0.030 | ||||
09/12/2024 | 0.300 | 20,414.090 | 30,000 | 90,000 | 0.030 | ||||
06/12/2024 | 0.213 | 19,865.850 | 0 | 90,000 | 0.030 | ||||
05/12/2024 | 0.168 | 19,560.440 | 0 | 90,000 | 0.030 | ||||
04/12/2024 | 0.197 | 19,742.460 | 0 | 90,000 | 0.030 | ||||
03/12/2024 | 0.196 | 19,746.320 | 10,000 | 90,000 | 0.030 | 10,000 | 0.196 | ||
02/12/2024 | 0.177 | 19,550.290 | 2,010,000 | 100,000 | 0.033 | 2,000,000 | 0.166 | 10,000 | 0.185 |
29/11/2024 | 0.164 | 19,423.610 | 20,000 | 2,090,000 | 0.697 | 20,000 | 0.164 | ||
28/11/2024 | 0.158 | 19,366.960 | 20,000 | 2,110,000 | 0.703 | 20,000 | 0.153 | ||
27/11/2024 | 0.196 | 19,603.130 | 0 | 2,090,000 | 0.697 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |