22714 药明中银六甲购Ａ (认购证)
按盘价 
0.195 -0.012 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.207 | 47.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.230 | 48.840 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.239 | 49.180 | 315,000 | 0 | 0.000 | 157,500 | 0.253 | 157,500 | 0.255 |
| 03/09/2026 | 0.265 | 50.700 | 295,000 | 0 | 0.000 | 147,500 | 0.268 | 147,500 | 0.263 |
| 02/09/2026 | 0.236 | 49.240 | 180,000 | 0 | 0.000 | 90,000 | 0.232 | 90,000 | 0.233 |
| 01/09/2026 | 0.245 | 49.480 | 180,000 | 0 | 0.000 | 90,000 | 0.237 | 90,000 | 0.239 |
| 31/08/2026 | 0.232 | 48.840 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.270 | 50.650 | 190,000 | 0 | 0.000 | 95,000 | 0.280 | 95,000 | 0.275 |
| 27/08/2026 | 0.265 | 50.500 | 295,000 | 0 | 0.000 | 147,500 | 0.267 | 147,500 | 0.267 |
| 26/08/2026 | 0.275 | 50.750 | 1,535,000 | 0 | 0.000 | 777,500 | 0.298 | 660,000 | 0.301 |
| 25/08/2026 | 0.295 | 52.200 | 572,500 | 117,500 | 0.168 | 227,500 | 0.259 | 345,000 | 0.270 |
| 24/08/2026 | 0.233 | 48.600 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.260 | 49.640 | 285,000 | 0 | 0.000 | 142,500 | 0.270 | 142,500 | 0.268 |
| 19/08/2026 | 0.225 | 47.900 | 2,500 | 0 | 0.000 | 2,500 | 0.225 | ||
| 18/08/2026 | 0.237 | 48.580 | 0 | 2,500 | 0.004 | ||||
| 17/08/2026 | 0.199 | 46.160 | 0 | 2,500 | 0.004 | ||||
| 14/08/2026 | 0.186 | 45.140 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |