22714 药明中银六甲购Ａ (认购证)
按盘价 
0.187 -0.018 (-8.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.205 | 41.340 | 22,585,000 | 162,500 | 0.232 | 11,292,500 | 0.218 | 11,292,500 | 0.218 |
| 11/02/2026 | 0.208 | 41.400 | 8,597,500 | 162,500 | 0.232 | 4,352,500 | 0.207 | 4,245,000 | 0.207 |
| 10/02/2026 | 0.193 | 40.020 | 682,500 | 270,000 | 0.386 | 462,500 | 0.187 | ||
| 09/02/2026 | 0.170 | 38.240 | 6,755,000 | 732,500 | 1.046 | 3,377,500 | 0.166 | 3,377,500 | 0.166 |
| 06/02/2026 | 0.163 | 37.680 | 600,000 | 732,500 | 1.046 | 300,000 | 0.163 | 300,000 | 0.164 |
| 05/02/2026 | 0.161 | 37.520 | 5,200,000 | 732,500 | 1.046 | 2,600,000 | 0.151 | 2,600,000 | 0.151 |
| 04/02/2026 | 0.152 | 36.560 | 6,590,000 | 732,500 | 1.046 | 3,295,000 | 0.148 | 3,295,000 | 0.148 |
| 03/02/2026 | 0.155 | 36.980 | 6,805,000 | 732,500 | 1.046 | 3,402,500 | 0.155 | 3,402,500 | 0.156 |
| 02/02/2026 | 0.145 | 35.860 | 0 | 732,500 | 1.046 | ||||
| 30/01/2026 | 0.157 | 37.000 | 90,000 | 732,500 | 1.046 | 90,000 | 0.157 | ||
| 29/01/2026 | 0.169 | 37.900 | 3,000,000 | 642,500 | 0.918 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 28/01/2026 | 0.172 | 38.300 | 902,500 | 642,500 | 0.918 | 432,500 | 0.169 | 470,000 | 0.171 |
| 27/01/2026 | 0.170 | 38.120 | 5,355,000 | 605,000 | 0.864 | 2,602,500 | 0.166 | 2,702,500 | 0.166 |
| 26/01/2026 | 0.171 | 38.220 | 6,090,000 | 505,000 | 0.721 | 3,045,000 | 0.176 | 3,045,000 | 0.176 |
| 23/01/2026 | 0.188 | 39.320 | 5,837,500 | 505,000 | 0.721 | 2,967,500 | 0.186 | 2,862,500 | 0.186 |
| 22/01/2026 | 0.182 | 38.960 | 19,412,500 | 610,000 | 0.871 | 9,625,000 | 0.183 | 9,775,000 | 0.183 |
| 21/01/2026 | 0.178 | 38.400 | 15,130,000 | 460,000 | 0.657 | 7,565,000 | 0.175 | 7,565,000 | 0.175 |
| 20/01/2026 | 0.162 | 37.100 | 12,477,500 | 460,000 | 0.657 | 6,140,000 | 0.161 | 6,317,500 | 0.160 |
| 19/01/2026 | 0.168 | 37.860 | 34,347,500 | 282,500 | 0.404 | 17,032,500 | 0.170 | 17,300,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 45,665,000 | 15,000 | 0.021 | 22,825,000 | 0.193 | 22,840,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |