22720 安踏摩通六甲购Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 79.550 | 49,800,000 | 240,000 | 0.343 | 24,900,000 | 0.059 | 24,900,000 | 0.059 |
| 11/03/2026 | 0.064 | 79.450 | 1,600,000 | 240,000 | 0.343 | 800,000 | 0.071 | 800,000 | 0.072 |
| 10/03/2026 | 0.067 | 79.950 | 1,700,000 | 240,000 | 0.343 | 850,000 | 0.066 | 850,000 | 0.066 |
| 09/03/2026 | 0.062 | 79.000 | 6,380,000 | 240,000 | 0.343 | 3,170,000 | 0.057 | 3,190,000 | 0.058 |
| 06/03/2026 | 0.071 | 80.400 | 1,500,000 | 220,000 | 0.314 | 750,000 | 0.067 | 750,000 | 0.067 |
| 05/03/2026 | 0.064 | 78.700 | 1,300,000 | 220,000 | 0.314 | 600,000 | 0.069 | 700,000 | 0.069 |
| 04/03/2026 | 0.069 | 80.100 | 900,000 | 120,000 | 0.171 | 450,000 | 0.067 | 450,000 | 0.066 |
| 03/03/2026 | 0.072 | 80.550 | 60,260,000 | 120,000 | 0.171 | 29,990,000 | 0.073 | 29,970,000 | 0.073 |
| 02/03/2026 | 0.086 | 82.950 | 3,600,000 | 140,000 | 0.200 | 1,800,000 | 0.088 | 1,800,000 | 0.088 |
| 27/02/2026 | 0.098 | 85.050 | 2,400,000 | 140,000 | 0.200 | 1,200,000 | 0.099 | 1,200,000 | 0.099 |
| 26/02/2026 | 0.094 | 84.450 | 1,430,000 | 140,000 | 0.200 | 730,000 | 0.099 | 700,000 | 0.099 |
| 25/02/2026 | 0.108 | 86.650 | 5,050,000 | 170,000 | 0.243 | 2,550,000 | 0.115 | 2,450,000 | 0.115 |
| 24/02/2026 | 0.096 | 84.550 | 1,900,000 | 270,000 | 0.386 | 950,000 | 0.097 | 950,000 | 0.097 |
| 23/02/2026 | 0.109 | 86.050 | 1,420,000 | 270,000 | 0.386 | 770,000 | 0.110 | 650,000 | 0.110 |
| 20/02/2026 | 0.098 | 84.000 | 1,200,000 | 390,000 | 0.557 | 600,000 | 0.101 | 600,000 | 0.099 |
| 16/02/2026 | 0.100 | 84.100 | 1,520,000 | 390,000 | 0.557 | 760,000 | 0.098 | 760,000 | 0.099 |
| 13/02/2026 | 0.099 | 84.250 | 26,190,000 | 390,000 | 0.557 | 13,080,000 | 0.099 | 13,070,000 | 0.099 |
| 12/02/2026 | 0.096 | 83.500 | 47,650,000 | 400,000 | 0.571 | 23,770,000 | 0.096 | 23,880,000 | 0.096 |
| 11/02/2026 | 0.102 | 84.200 | 33,860,000 | 290,000 | 0.414 | 16,910,000 | 0.105 | 16,940,000 | 0.105 |
| 10/02/2026 | 0.096 | 83.200 | 1,560,000 | 260,000 | 0.371 | 780,000 | 0.095 | 760,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |