22733 中寿汇丰六五购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.042 | 28.080 | 570,000 | 9,970,000 | 12.460 | 440,000 | 0.048 | 130,000 | 0.042 |
| 12/03/2026 | 0.048 | 28.420 | 270,000 | 10,280,000 | 12.850 | 20,000 | 0.049 | 200,000 | 0.047 |
| 11/03/2026 | 0.058 | 28.720 | 340,000 | 10,100,000 | 12.630 | 200,000 | 0.057 | 100,000 | 0.060 |
| 10/03/2026 | 0.072 | 29.400 | 490,000 | 10,200,000 | 12.750 | 290,000 | 0.070 | 100,000 | 0.074 |
| 09/03/2026 | 0.061 | 28.580 | 5,050,000 | 10,390,000 | 12.990 | 2,670,000 | 0.043 | 1,610,000 | 0.034 |
| 06/03/2026 | 0.057 | 28.800 | 3,580,000 | 11,450,000 | 14.310 | 1,460,000 | 0.057 | ||
| 05/03/2026 | 0.057 | 28.620 | 6,330,000 | 12,910,000 | 16.140 | 1,070,000 | 0.075 | 3,280,000 | 0.060 |
| 04/03/2026 | 0.065 | 28.880 | 46,250,000 | 10,700,000 | 13.380 | 19,260,000 | 0.055 | 20,890,000 | 0.056 |
| 03/03/2026 | 0.086 | 30.040 | 11,030,000 | 9,070,000 | 11.340 | 4,810,000 | 0.085 | 4,840,000 | 0.083 |
| 02/03/2026 | 0.099 | 30.500 | 21,880,000 | 9,040,000 | 11.300 | 9,860,000 | 0.099 | 10,410,000 | 0.099 |
| 27/02/2026 | 0.137 | 31.580 | 9,220,000 | 8,490,000 | 10.610 | 4,970,000 | 0.143 | 3,890,000 | 0.143 |
| 26/02/2026 | 0.134 | 31.380 | 24,850,000 | 9,570,000 | 11.960 | 10,940,000 | 0.149 | 11,600,000 | 0.149 |
| 25/02/2026 | 0.185 | 32.720 | 10,750,000 | 8,910,000 | 11.140 | 5,020,000 | 0.186 | 5,110,000 | 0.187 |
| 24/02/2026 | 0.181 | 32.480 | 17,800,000 | 8,820,000 | 11.030 | 7,080,000 | 0.197 | 8,910,000 | 0.194 |
| 23/02/2026 | 0.280 | 34.580 | 2,000,000 | 6,990,000 | 8.740 | 990,000 | 0.280 | 200,000 | 0.281 |
| 20/02/2026 | 0.236 | 33.560 | 5,230,000 | 7,780,000 | 9.730 | 2,560,000 | 0.250 | 2,350,000 | 0.248 |
| 16/02/2026 | 0.245 | 33.720 | 7,560,000 | 7,990,000 | 9.990 | 2,810,000 | 0.235 | 3,340,000 | 0.232 |
| 13/02/2026 | 0.215 | 33.080 | 18,850,000 | 7,460,000 | 9.330 | 6,240,000 | 0.229 | 8,920,000 | 0.227 |
| 12/02/2026 | 0.280 | 34.340 | 5,110,000 | 4,780,000 | 5.980 | 2,270,000 | 0.274 | 2,680,000 | 0.270 |
| 11/02/2026 | 0.280 | 34.120 | 1,520,000 | 4,370,000 | 5.460 | 380,000 | 0.288 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |