22736 小米星展六四购Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 36.660 | 72,000 | 27,246,000 | 38.923 | ||||
| 13/02/2026 | 0.015 | 36.840 | 320,000 | 27,246,000 | 38.923 | ||||
| 12/02/2026 | 0.015 | 36.520 | 5,152,000 | 27,246,000 | 38.923 | ||||
| 11/02/2026 | 0.017 | 37.100 | 8,000 | 27,246,000 | 38.923 | ||||
| 10/02/2026 | 0.014 | 35.580 | 2,944,000 | 27,246,000 | 38.923 | ||||
| 09/02/2026 | 0.014 | 35.200 | 3,258,000 | 27,246,000 | 38.923 | ||||
| 06/02/2026 | 0.019 | 35.180 | 542,000 | 27,246,000 | 38.923 | ||||
| 05/02/2026 | 0.019 | 34.920 | 1,302,000 | 27,246,000 | 38.923 | ||||
| 04/02/2026 | 0.016 | 33.960 | 0 | 27,246,000 | 38.923 | ||||
| 03/02/2026 | 0.017 | 34.600 | 1,526,000 | 27,246,000 | 38.923 | ||||
| 02/02/2026 | 0.018 | 35.060 | 240,000 | 27,246,000 | 38.923 | 40,000 | 0.018 | ||
| 30/01/2026 | 0.021 | 35.500 | 920,000 | 27,206,000 | 38.866 | 240,000 | 0.025 | ||
| 29/01/2026 | 0.027 | 36.620 | 2,810,000 | 26,966,000 | 38.523 | ||||
| 28/01/2026 | 0.024 | 36.320 | 2,444,000 | 26,966,000 | 38.523 | ||||
| 27/01/2026 | 0.022 | 35.560 | 2,680,000 | 26,966,000 | 38.523 | 316,000 | 0.022 | ||
| 26/01/2026 | 0.020 | 35.220 | 1,128,000 | 26,650,000 | 38.071 | ||||
| 23/01/2026 | 0.027 | 36.240 | 4,904,000 | 26,650,000 | 38.071 | ||||
| 22/01/2026 | 0.020 | 35.240 | 4,650,000 | 26,650,000 | 38.071 | ||||
| 21/01/2026 | 0.023 | 35.420 | 1,372,000 | 26,650,000 | 38.071 | ||||
| 20/01/2026 | 0.027 | 35.480 | 2,826,000 | 26,650,000 | 38.071 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |