22746 中递麦银六六购Ａ (认购证)
按盘价 
0.241 +0.009 (+3.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 179.000 | 4,040,000 | 30,000 | 0.075 | 2,020,000 | 0.238 | 2,020,000 | 0.237 |
| 04/03/2026 | 0.238 | 180.100 | 5,380,000 | 30,000 | 0.075 | 2,690,000 | 0.243 | 2,690,000 | 0.244 |
| 03/03/2026 | 0.255 | 182.600 | 3,340,000 | 30,000 | 0.075 | 1,670,000 | 0.258 | 1,670,000 | 0.257 |
| 02/03/2026 | 0.280 | 187.500 | 2,720,000 | 30,000 | 0.075 | 1,360,000 | 0.284 | 1,360,000 | 0.287 |
| 27/02/2026 | 0.305 | 191.500 | 3,010,000 | 30,000 | 0.075 | 1,505,000 | 0.301 | 1,505,000 | 0.302 |
| 26/02/2026 | 0.275 | 185.700 | 3,745,000 | 30,000 | 0.075 | 1,875,000 | 0.286 | 1,870,000 | 0.289 |
| 25/02/2026 | 0.310 | 191.200 | 2,050,000 | 35,000 | 0.088 | 1,025,000 | 0.319 | 1,025,000 | 0.322 |
| 24/02/2026 | 0.320 | 191.900 | 3,225,000 | 35,000 | 0.088 | 1,620,000 | 0.327 | 1,605,000 | 0.328 |
| 23/02/2026 | 0.340 | 195.100 | 930,000 | 50,000 | 0.125 | 470,000 | 0.337 | 460,000 | 0.338 |
| 20/02/2026 | 0.340 | 194.100 | 1,020,000 | 60,000 | 0.150 | 510,000 | 0.349 | 510,000 | 0.349 |
| 16/02/2026 | 0.335 | 193.400 | 40,000 | 60,000 | 0.150 | 15,000 | 0.335 | 25,000 | 0.335 |
| 13/02/2026 | 0.330 | 191.900 | 1,495,000 | 50,000 | 0.125 | 755,000 | 0.320 | 740,000 | 0.317 |
| 12/02/2026 | 0.345 | 193.800 | 2,530,000 | 65,000 | 0.162 | 1,265,000 | 0.349 | 1,265,000 | 0.349 |
| 11/02/2026 | 0.350 | 193.800 | 1,590,000 | 65,000 | 0.162 | 835,000 | 0.348 | 755,000 | 0.347 |
| 10/02/2026 | 0.330 | 190.500 | 2,210,000 | 145,000 | 0.363 | 1,125,000 | 0.313 | 1,085,000 | 0.312 |
| 09/02/2026 | 0.305 | 187.000 | 870,000 | 185,000 | 0.462 | 435,000 | 0.294 | 435,000 | 0.291 |
| 06/02/2026 | 0.305 | 185.000 | 5,000 | 185,000 | 0.462 | ||||
| 05/02/2026 | 0.280 | 183.400 | 0 | 185,000 | 0.462 | ||||
| 04/02/2026 | 0.265 | 179.100 | 0 | 185,000 | 0.462 | ||||
| 03/02/2026 | 0.245 | 175.000 | 0 | 185,000 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |