22767 中银摩通四甲购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 24.900 | 0 | ||||||
| 27/09/2024 | 0.670 | 25.000 | 0 | 30,000 | 0.060 | ||||
| 26/09/2024 | 0.620 | 24.600 | 0 | 30,000 | 0.060 | ||||
| 25/09/2024 | 0.590 | 24.500 | 0 | 30,000 | 0.060 | ||||
| 24/09/2024 | 0.590 | 24.450 | 0 | 30,000 | 0.060 | ||||
| 23/09/2024 | 0.550 | 24.150 | 0 | 30,000 | 0.060 | ||||
| 20/09/2024 | 0.500 | 24.000 | 0 | 30,000 | 0.060 | ||||
| 19/09/2024 | 0.490 | 23.700 | 0 | 30,000 | 0.060 | ||||
| 17/09/2024 | 0.495 | 23.850 | 0 | 30,000 | 0.060 | ||||
| 16/09/2024 | 0.440 | 23.450 | 0 | 30,000 | 0.060 | ||||
| 13/09/2024 | 0.395 | 23.100 | 0 | 30,000 | 0.060 | ||||
| 12/09/2024 | 0.375 | 22.800 | 0 | 30,000 | 0.060 | ||||
| 11/09/2024 | 0.385 | 22.880 | 0 | 30,000 | 0.060 | ||||
| 10/09/2024 | 0.400 | 22.980 | 0 | 30,000 | 0.060 | ||||
| 09/09/2024 | 0.460 | 23.380 | 0 | 30,000 | 0.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.500 | 23.730 | 0 | 30,000 | 0.060 | ||||
| 04/09/2024 | 0.485 | 23.530 | 0 | 30,000 | 0.060 | ||||
| 03/09/2024 | 0.485 | 23.480 | 0 | 30,000 | 0.060 | ||||
| 02/09/2024 | 0.510 | 23.580 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |