22788 泡玛汇丰六五购Ｂ (认购证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.100 | 204.800 | 10,560,000 | 6,540,000 | 10.900 | 4,360,000 | 0.093 | 4,380,000 | 0.093 |
| 12/03/2026 | 0.100 | 205.200 | 18,340,000 | 6,520,000 | 10.870 | 8,180,000 | 0.099 | 7,540,000 | 0.098 |
| 11/03/2026 | 0.097 | 204.800 | 46,280,000 | 7,160,000 | 11.930 | 19,200,000 | 0.110 | 20,040,000 | 0.110 |
| 10/03/2026 | 0.109 | 206.000 | 30,780,000 | 6,320,000 | 10.530 | 12,480,000 | 0.118 | 13,660,000 | 0.121 |
| 09/03/2026 | 0.114 | 206.200 | 21,700,000 | 5,140,000 | 8.570 | 10,300,000 | 0.092 | 10,300,000 | 0.093 |
| 06/03/2026 | 0.116 | 207.400 | 5,340,000 | 5,140,000 | 8.570 | 2,640,000 | 0.118 | 2,660,000 | 0.114 |
| 05/03/2026 | 0.111 | 206.200 | 180,000 | 5,120,000 | 8.530 | 60,000 | 0.136 | 80,000 | 0.133 |
| 04/03/2026 | 0.115 | 207.000 | 560,000 | 5,100,000 | 8.500 | 260,000 | 0.117 | 200,000 | 0.134 |
| 03/03/2026 | 0.138 | 212.600 | 60,000 | 5,160,000 | 8.600 | 60,000 | 0.143 | ||
| 02/03/2026 | 0.195 | 225.000 | 20,000 | 5,100,000 | 8.500 | 20,000 | 0.204 | ||
| 27/02/2026 | 0.224 | 229.800 | 0 | 5,080,000 | 8.470 | ||||
| 26/02/2026 | 0.195 | 225.200 | 20,000 | 5,080,000 | 8.470 | 20,000 | 0.195 | ||
| 25/02/2026 | 0.231 | 232.800 | 40,000 | 5,100,000 | 8.500 | 40,000 | 0.226 | ||
| 24/02/2026 | 0.242 | 233.800 | 1,320,000 | 5,140,000 | 8.570 | 1,280,000 | 0.252 | ||
| 23/02/2026 | 0.320 | 248.400 | 1,140,000 | 6,420,000 | 10.700 | 920,000 | 0.322 | ||
| 20/02/2026 | 0.315 | 244.400 | 60,000 | 7,340,000 | 12.230 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.350 | 251.200 | 560,000 | 7,380,000 | 12.300 | 280,000 | 0.355 | ||
| 13/02/2026 | 0.320 | 247.400 | 1,020,000 | 7,100,000 | 11.830 | ||||
| 12/02/2026 | 0.360 | 252.200 | 300,000 | 7,100,000 | 11.830 | 140,000 | 0.360 | ||
| 11/02/2026 | 0.385 | 255.000 | 200,000 | 6,960,000 | 11.600 | 120,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |