22795 小米中银七乙购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.157 | 36.660 | 3,120,000 | 34,700,000 | 23.133 | 1,460,000 | 0.148 | 1,460,000 | 0.148 |
| 13/02/2026 | 0.162 | 36.840 | 3,470,000 | 34,700,000 | 23.133 | 1,130,000 | 0.160 | 2,060,000 | 0.160 |
| 12/02/2026 | 0.160 | 36.520 | 300,000 | 33,770,000 | 22.513 | 130,000 | 0.163 | 170,000 | 0.162 |
| 11/02/2026 | 0.165 | 37.100 | 610,000 | 33,730,000 | 22.487 | 360,000 | 0.166 | 240,000 | 0.164 |
| 10/02/2026 | 0.146 | 35.580 | 1,670,000 | 33,850,000 | 22.567 | 1,450,000 | 0.150 | 10,000 | 0.150 |
| 09/02/2026 | 0.143 | 35.200 | 430,000 | 35,290,000 | 23.527 | 220,000 | 0.146 | 160,000 | 0.147 |
| 06/02/2026 | 0.143 | 35.180 | 3,190,000 | 35,350,000 | 23.567 | 1,680,000 | 0.143 | 1,260,000 | 0.143 |
| 05/02/2026 | 0.139 | 34.920 | 3,730,000 | 35,770,000 | 23.847 | 1,420,000 | 0.128 | 2,100,000 | 0.131 |
| 04/02/2026 | 0.129 | 33.960 | 1,580,000 | 35,090,000 | 23.393 | 1,100,000 | 0.126 | 480,000 | 0.129 |
| 03/02/2026 | 0.136 | 34.600 | 2,210,000 | 35,710,000 | 23.807 | 2,010,000 | 0.136 | 100,000 | 0.136 |
| 02/02/2026 | 0.140 | 35.060 | 2,630,000 | 37,620,000 | 25.080 | 100,000 | 0.135 | 2,440,000 | 0.137 |
| 30/01/2026 | 0.147 | 35.500 | 1,560,000 | 35,280,000 | 23.520 | 1,560,000 | 0.149 | ||
| 29/01/2026 | 0.159 | 36.620 | 1,770,000 | 33,720,000 | 22.480 | 870,000 | 0.161 | 560,000 | 0.158 |
| 28/01/2026 | 0.155 | 36.320 | 2,490,000 | 34,030,000 | 22.687 | 290,000 | 0.151 | 2,200,000 | 0.152 |
| 27/01/2026 | 0.148 | 35.560 | 4,950,000 | 32,120,000 | 21.413 | 2,470,000 | 0.146 | 2,470,000 | 0.145 |
| 26/01/2026 | 0.144 | 35.220 | 4,280,000 | 32,120,000 | 21.413 | 1,610,000 | 0.149 | 2,670,000 | 0.148 |
| 23/01/2026 | 0.156 | 36.240 | 4,090,000 | 31,060,000 | 20.707 | 1,760,000 | 0.156 | 1,880,000 | 0.159 |
| 22/01/2026 | 0.146 | 35.240 | 1,440,000 | 30,940,000 | 20.627 | 1,440,000 | 0.145 | ||
| 21/01/2026 | 0.150 | 35.420 | 4,860,000 | 29,500,000 | 19.667 | 1,550,000 | 0.149 | 2,990,000 | 0.147 |
| 20/01/2026 | 0.153 | 35.480 | 4,910,000 | 28,060,000 | 18.707 | 1,380,000 | 0.159 | 3,330,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |