22795 快手摩通五六购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.046 | 43.050 | 185,175,000 | ||||||
| 23/12/2024 | 0.044 | 42.450 | 209,865,000 | 117,225,000 | 58.612 | 100,385,000 | 0.042 | 109,025,000 | 0.042 |
| 20/12/2024 | 0.047 | 42.750 | 152,080,000 | 108,585,000 | 54.292 | 61,195,000 | 0.051 | 89,960,000 | 0.050 |
| 19/12/2024 | 0.058 | 45.200 | 151,900,000 | 79,820,000 | 39.910 | 75,300,000 | 0.056 | 76,600,000 | 0.056 |
| 18/12/2024 | 0.061 | 45.600 | 1,010,000 | 78,520,000 | 39.260 | 350,000 | 0.062 | 260,000 | 0.062 |
| 17/12/2024 | 0.062 | 45.200 | 94,565,000 | 78,610,000 | 39.305 | 47,255,000 | 0.061 | 47,310,000 | 0.061 |
| 16/12/2024 | 0.060 | 45.000 | 74,610,000 | 78,555,000 | 39.277 | 35,260,000 | 0.064 | 38,740,000 | 0.064 |
| 13/12/2024 | 0.068 | 46.500 | 160,690,000 | 75,075,000 | 37.538 | 76,190,000 | 0.072 | 83,210,000 | 0.072 |
| 12/12/2024 | 0.080 | 47.750 | 71,400,000 | 68,055,000 | 34.027 | 37,205,000 | 0.075 | 34,090,000 | 0.075 |
| 11/12/2024 | 0.072 | 46.600 | 12,560,000 | 71,170,000 | 35.585 | 4,410,000 | 0.077 | 8,140,000 | 0.078 |
| 10/12/2024 | 0.080 | 47.150 | 65,335,000 | 67,440,000 | 33.720 | 32,980,000 | 0.090 | 32,115,000 | 0.090 |
| 09/12/2024 | 0.088 | 48.450 | 96,905,000 | 68,305,000 | 34.152 | 47,700,000 | 0.080 | 47,940,000 | 0.079 |
| 06/12/2024 | 0.081 | 47.600 | 15,140,000 | 68,065,000 | 34.032 | 2,410,000 | 0.081 | 12,525,000 | 0.080 |
| 05/12/2024 | 0.078 | 46.750 | 92,350,000 | 57,950,000 | 28.975 | 40,000,000 | 0.079 | 52,345,000 | 0.079 |
| 04/12/2024 | 0.083 | 47.300 | 115,035,000 | 45,605,000 | 22.803 | 55,920,000 | 0.082 | 58,995,000 | 0.082 |
| 03/12/2024 | 0.092 | 48.650 | 83,020,000 | 42,530,000 | 21.265 | 41,205,000 | 0.092 | 41,815,000 | 0.092 |
| 02/12/2024 | 0.095 | 48.600 | 63,385,000 | 41,920,000 | 20.960 | 32,980,000 | 0.092 | 30,405,000 | 0.092 |
| 29/11/2024 | 0.090 | 48.200 | 59,195,000 | 44,495,000 | 22.248 | 33,545,000 | 0.087 | 25,295,000 | 0.085 |
| 28/11/2024 | 0.085 | 47.400 | 106,010,000 | 52,745,000 | 26.372 | 53,700,000 | 0.084 | 52,090,000 | 0.084 |
| 27/11/2024 | 0.089 | 47.750 | 144,385,000 | 54,355,000 | 27.178 | 71,145,000 | 0.078 | 67,760,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |