22795 快手摩通五六购Ａ (认购证)
按盘价 
0.162 +0.056 (+52.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 54.850 | 63,190,000 | ||||||
| 27/09/2024 | 0.106 | 50.800 | 54,805,000 | 52,035,000 | 26.018 | 22,630,000 | 0.103 | 23,940,000 | 0.104 |
| 26/09/2024 | 0.081 | 47.950 | 62,215,000 | 50,725,000 | 25.362 | 25,775,000 | 0.071 | 19,275,000 | 0.064 |
| 25/09/2024 | 0.056 | 44.400 | 102,110,000 | 57,225,000 | 28.612 | 52,260,000 | 0.063 | 37,640,000 | 0.062 |
| 24/09/2024 | 0.050 | 43.500 | 17,545,000 | 71,845,000 | 35.922 | 7,080,000 | 0.046 | 5,775,000 | 0.047 |
| 23/09/2024 | 0.038 | 41.000 | 9,665,000 | 73,150,000 | 36.575 | 2,680,000 | 0.038 | 6,885,000 | 0.040 |
| 20/09/2024 | 0.041 | 41.450 | 10,900,000 | 68,945,000 | 34.473 | 2,840,000 | 0.041 | 6,850,000 | 0.041 |
| 19/09/2024 | 0.044 | 42.100 | 26,590,000 | 64,935,000 | 32.468 | 18,920,000 | 0.045 | 4,675,000 | 0.046 |
| 17/09/2024 | 0.035 | 40.150 | 4,880,000 | 79,180,000 | 39.590 | 4,380,000 | 0.036 | 200,000 | 0.035 |
| 16/09/2024 | 0.034 | 39.900 | 13,670,000 | 83,360,000 | 41.680 | 11,980,000 | 0.031 | 1,065,000 | 0.033 |
| 13/09/2024 | 0.028 | 38.150 | 16,970,000 | 94,275,000 | 47.137 | 2,500,000 | 0.029 | 13,180,000 | 0.030 |
| 12/09/2024 | 0.032 | 38.850 | 7,890,000 | 83,595,000 | 41.798 | 4,950,000 | 0.034 | 2,655,000 | 0.034 |
| 11/09/2024 | 0.031 | 38.750 | 5,990,000 | 85,890,000 | 42.945 | 400,000 | 0.030 | 5,290,000 | 0.031 |
| 10/09/2024 | 0.033 | 39.050 | 10,350,000 | 81,000,000 | 40.500 | 3,865,000 | 0.033 | 6,185,000 | 0.032 |
| 09/09/2024 | 0.038 | 39.350 | 2,950,000 | 78,680,000 | 39.340 | 1,545,000 | 0.037 | 1,405,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 40.100 | 6,145,000 | 78,820,000 | 39.410 | 5,560,000 | 0.038 | 585,000 | 0.038 |
| 04/09/2024 | 0.036 | 39.550 | 21,425,000 | 83,795,000 | 41.898 | 19,035,000 | 0.035 | 330,000 | 0.036 |
| 03/09/2024 | 0.033 | 38.900 | 27,695,000 | 102,500,000 | 51.250 | 1,030,000 | 0.032 | 25,610,000 | 0.034 |
| 02/09/2024 | 0.036 | 39.500 | 8,775,000 | 77,920,000 | 38.960 | 1,715,000 | 0.036 | 6,860,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |