22797 地平法兴六七购Ａ (认购证)
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.175 | 9.010 | 1,992,000 | 186,000 | 0.266 | 930,000 | 0.167 | 1,008,000 | 0.169 |
| 11/12/2025 | 0.160 | 8.680 | 2,178,000 | 108,000 | 0.154 | 984,000 | 0.164 | 1,092,000 | 0.166 |
| 10/12/2025 | 0.178 | 8.980 | 2,484,000 | 0 | 0.000 | 1,242,000 | 0.177 | 1,242,000 | 0.174 |
| 09/12/2025 | 0.164 | 8.700 | 6,828,000 | 0 | 0.000 | 3,414,000 | 0.166 | 3,414,000 | 0.166 |
| 08/12/2025 | 0.160 | 8.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.157 | 1,950,000 | 0.157 |
| 05/12/2025 | 0.155 | 8.400 | 5,868,000 | 0 | 0.000 | 2,934,000 | 0.154 | 2,934,000 | 0.153 |
| 04/12/2025 | 0.153 | 8.290 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.139 | 2,250,000 | 0.139 |
| 03/12/2025 | 0.131 | 7.750 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.137 | 3,450,000 | 0.138 |
| 02/12/2025 | 0.145 | 8.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.144 | 1,500,000 | 0.145 |
| 01/12/2025 | 0.146 | 8.030 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.146 | 1,200,000 | 0.146 |
| 28/11/2025 | 0.143 | 7.880 | 3,768,000 | 0 | 0.000 | 1,884,000 | 0.137 | 1,884,000 | 0.138 |
| 27/11/2025 | 0.130 | 7.560 | 4,236,000 | 0 | 0.000 | 2,118,000 | 0.133 | 2,118,000 | 0.134 |
| 26/11/2025 | 0.137 | 7.560 | 3,084,000 | 0 | 0.000 | 1,542,000 | 0.139 | 1,542,000 | 0.137 |
| 25/11/2025 | 0.137 | 7.540 | 1,980,000 | 0 | 0.000 | 990,000 | 0.143 | 990,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |