22799 京东法兴六六购Ａ (认购证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.120 | 128.200 | 65,000 | 380,000 | 0.380 | 15,000 | 0.111 | ||
| 12/05/2026 | 0.068 | 118.400 | 0 | 395,000 | 0.395 | ||||
| 11/05/2026 | 0.069 | 118.500 | 0 | 395,000 | 0.395 | ||||
| 08/05/2026 | 0.069 | 118.500 | 0 | 395,000 | 0.395 | ||||
| 07/05/2026 | 0.071 | 119.000 | 1,310,000 | 395,000 | 0.395 | 655,000 | 0.072 | 655,000 | 0.075 |
| 06/05/2026 | 0.058 | 116.400 | 1,010,000 | 395,000 | 0.395 | 505,000 | 0.058 | 405,000 | 0.060 |
| 05/05/2026 | 0.059 | 116.200 | 1,200,000 | 495,000 | 0.495 | 525,000 | 0.057 | 575,000 | 0.054 |
| 04/05/2026 | 0.064 | 116.800 | 690,000 | 445,000 | 0.445 | 320,000 | 0.065 | 320,000 | 0.067 |
| 30/04/2026 | 0.063 | 116.300 | 740,000 | 445,000 | 0.445 | 375,000 | 0.063 | 365,000 | 0.064 |
| 29/04/2026 | 0.070 | 117.500 | 130,000 | 455,000 | 0.455 | 70,000 | 0.068 | 25,000 | 0.068 |
| 28/04/2026 | 0.063 | 115.300 | 0 | 500,000 | 0.500 | ||||
| 27/04/2026 | 0.071 | 117.000 | 150,000 | 500,000 | 0.500 | 50,000 | 0.071 | 100,000 | 0.072 |
| 24/04/2026 | 0.080 | 118.500 | 380,000 | 450,000 | 0.450 | 240,000 | 0.077 | 140,000 | 0.073 |
| 23/04/2026 | 0.083 | 118.700 | 160,000 | 550,000 | 0.550 | 80,000 | 0.087 | 80,000 | 0.086 |
| 22/04/2026 | 0.091 | 120.200 | 460,000 | 550,000 | 0.550 | 270,000 | 0.089 | 145,000 | 0.089 |
| 21/04/2026 | 0.108 | 123.000 | 240,000 | 675,000 | 0.675 | 75,000 | 0.103 | 120,000 | 0.105 |
| 20/04/2026 | 0.106 | 122.400 | 40,000 | 630,000 | 0.630 | 20,000 | 0.104 | 20,000 | 0.105 |
| 17/04/2026 | 0.107 | 122.600 | 70,000 | 630,000 | 0.630 | 35,000 | 0.103 | 35,000 | 0.104 |
| 16/04/2026 | 0.116 | 123.800 | 2,685,000 | 630,000 | 0.630 | 1,280,000 | 0.112 | 1,205,000 | 0.112 |
| 15/04/2026 | 0.096 | 120.700 | 250,000 | 705,000 | 0.705 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |