22816 恒指法巴四乙购Ｂ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.176 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.176 | 19,883.130 | 0 | 2,340,000 | 3.343 | ||||
| 20/12/2024 | 0.176 | 19,720.700 | 0 | 2,340,000 | 3.343 | ||||
| 19/12/2024 | 0.176 | 19,752.510 | 0 | 2,340,000 | 3.343 | ||||
| 18/12/2024 | 0.195 | 19,864.550 | 880,000 | 2,340,000 | 3.343 | 700,000 | 0.198 | 20,000 | 0.195 |
| 17/12/2024 | 0.178 | 19,700.480 | 130,000 | 3,020,000 | 4.314 | 130,000 | 0.179 | ||
| 16/12/2024 | 0.186 | 19,795.490 | 100,000 | 3,150,000 | 4.500 | 100,000 | 0.203 | ||
| 13/12/2024 | 0.222 | 19,971.240 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.237 | ||
| 12/12/2024 | 0.310 | 20,397.050 | 100,000 | 3,000,000 | 4.286 | 100,000 | 0.323 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 130,000 | 3,100,000 | 4.429 | 130,000 | 0.270 | ||
| 10/12/2024 | 0.310 | 20,311.280 | 880,000 | 2,970,000 | 4.243 | 800,000 | 0.358 | 80,000 | 0.370 |
| 09/12/2024 | 0.315 | 20,414.090 | 450,000 | 3,690,000 | 5.271 | 270,000 | 0.291 | 130,000 | 0.194 |
| 06/12/2024 | 0.215 | 19,865.850 | 1,090,000 | 3,830,000 | 5.471 | 770,000 | 0.216 | 130,000 | 0.214 |
| 05/12/2024 | 0.157 | 19,560.440 | 280,000 | 4,470,000 | 6.386 | 280,000 | 0.158 | ||
| 04/12/2024 | 0.200 | 19,742.460 | 1,230,000 | 4,190,000 | 5.986 | 440,000 | 0.205 | 760,000 | 0.192 |
| 03/12/2024 | 0.191 | 19,746.320 | 840,000 | 3,870,000 | 5.529 | 790,000 | 0.188 | 50,000 | 0.184 |
| 02/12/2024 | 0.166 | 19,550.290 | 1,500,000 | 4,610,000 | 6.586 | 850,000 | 0.175 | ||
| 29/11/2024 | 0.156 | 19,423.610 | 180,000 | 5,460,000 | 7.800 | 140,000 | 0.160 | ||
| 28/11/2024 | 0.150 | 19,366.960 | 140,000 | 5,600,000 | 8.000 | 140,000 | 0.151 | ||
| 27/11/2024 | 0.193 | 19,603.130 | 660,000 | 5,460,000 | 7.800 | 630,000 | 0.176 | 30,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |