22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.017 | 38.380 | 0 | 1,422,000 | 1.777 | ||||
| 24/07/2026 | 0.017 | 38.380 | 522,000 | 1,422,000 | 1.777 | 422,000 | 0.018 | ||
| 23/07/2026 | 0.022 | 40.500 | 1,332,000 | 1,844,000 | 2.305 | 860,000 | 0.018 | 472,000 | 0.017 |
| 22/07/2026 | 0.012 | 36.860 | 284,000 | 2,232,000 | 2.790 | 142,000 | 0.012 | 142,000 | 0.012 |
| 21/07/2026 | 0.012 | 36.700 | 1,100,000 | 2,232,000 | 2.790 | 1,100,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 36.100 | 756,000 | 3,332,000 | 4.165 | 376,000 | 0.012 | 380,000 | 0.012 |
| 17/07/2026 | 0.014 | 37.820 | 600,000 | 3,328,000 | 4.160 | 600,000 | 0.014 | ||
| 16/07/2026 | 0.019 | 39.840 | 454,000 | 2,728,000 | 3.410 | 52,000 | 0.018 | 402,000 | 0.019 |
| 15/07/2026 | 0.019 | 40.000 | 104,000 | 2,378,000 | 2.972 | 52,000 | 0.019 | 52,000 | 0.019 |
| 14/07/2026 | 0.022 | 41.720 | 0 | 2,378,000 | 2.972 | ||||
| 13/07/2026 | 0.021 | 40.600 | 0 | 2,378,000 | 2.972 | ||||
| 10/07/2026 | 0.023 | 41.620 | 30,000 | 2,378,000 | 2.972 | 20,000 | 0.023 | 10,000 | 0.026 |
| 09/07/2026 | 0.026 | 43.080 | 12,000 | 2,388,000 | 2.985 | 12,000 | 0.026 | ||
| 08/07/2026 | 0.029 | 43.800 | 1,136,000 | 2,400,000 | 3.000 | 700,000 | 0.031 | 136,000 | 0.030 |
| 07/07/2026 | 0.038 | 47.180 | 12,000 | 2,964,000 | 3.705 | 12,000 | 0.046 | ||
| 06/07/2026 | 0.046 | 49.420 | 468,000 | 2,952,000 | 3.690 | 156,000 | 0.045 | 156,000 | 0.047 |
| 03/07/2026 | 0.044 | 49.700 | 634,000 | 2,952,000 | 3.690 | 344,000 | 0.046 | 244,000 | 0.047 |
| 02/07/2026 | 0.039 | 48.080 | 89,970,000 | 3,052,000 | 3.815 | 44,918,000 | 0.043 | 45,050,000 | 0.043 |
| 30/06/2026 | 0.047 | 50.300 | 1,682,000 | 2,920,000 | 3.650 | 1,090,000 | 0.045 | 542,000 | 0.045 |
| 29/06/2026 | 0.045 | 49.280 | 350,000 | 3,468,000 | 4.335 | 200,000 | 0.045 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |