22849 鸿腾摩通六六购Ａ (认购证)
按盘价 
0.238 -0.052 (-17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 6.280 | 0 | |||||||
| 26/02/2026 | 6.700 | 0 | 185,000 | 0.462 | 935,000 | 0.288 | 770,000 | 0.286 | |
| 25/02/2026 | 6.010 | 0 | 350,000 | 0.875 | 3,255,000 | 0.210 | 3,320,000 | 0.208 | |
| 24/02/2026 | 5.640 | 0 | 285,000 | 0.712 | 3,170,000 | 0.182 | 3,335,000 | 0.182 | |
| 23/02/2026 | 5.600 | 0 | 120,000 | 0.300 | 420,000 | 0.185 | 255,000 | 0.186 | |
| 20/02/2026 | 5.590 | 0 | 285,000 | 0.712 | 830,000 | 0.186 | 815,000 | 0.185 | |
| 16/02/2026 | 5.490 | 0 | 300,000 | 0.750 | 865,000 | 0.173 | 965,000 | 0.172 | |
| 13/02/2026 | 5.510 | 0 | 200,000 | 0.500 | 17,590,000 | 0.199 | 16,740,000 | 0.198 | |
| 12/02/2026 | 6.290 | 0 | 1,050,000 | 2.625 | 900,000 | 0.267 | 920,000 | 0.263 | |
| 11/02/2026 | 5.720 | 0 | 1,030,000 | 2.575 | 6,400,000 | 0.211 | 7,355,000 | 0.209 | |
| 10/02/2026 | 5.540 | 0 | 75,000 | 0.188 | 7,060,000 | 0.191 | 7,115,000 | 0.190 | |
| 09/02/2026 | 5.420 | 0 | 20,000 | 0.050 | 3,035,000 | 0.168 | 2,995,000 | 0.164 | |
| 06/02/2026 | 4.750 | 0 | 60,000 | 0.150 | 1,060,000 | 0.131 | 1,060,000 | 0.130 | |
| 05/02/2026 | 4.740 | 0 | 60,000 | 0.150 | 880,000 | 0.128 | 880,000 | 0.128 | |
| 04/02/2026 | 4.880 | 0 | 60,000 | 0.150 | 2,235,000 | 0.141 | 2,240,000 | 0.142 | |
| 03/02/2026 | 5.150 | 0 | 55,000 | 0.137 | 2,415,000 | 0.146 | 2,360,000 | 0.145 | |
| 02/02/2026 | 4.700 | 0 | 110,000 | 0.275 | 1,180,000 | 0.136 | 1,160,000 | 0.136 | |
| 30/01/2026 | 4.910 | 0 | 130,000 | 0.325 | 1,675,000 | 0.157 | 235,000 | 0.153 | |
| 29/01/2026 | 4.700 | 0 | 1,570,000 | 3.925 | 7,460,000 | 0.147 | 8,900,000 | 0.146 | |
| 28/01/2026 | 5.030 | 0 | 130,000 | 0.325 | 7,705,000 | 0.161 | 7,820,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |