22857 小米信证六七沽Ａ (认沽证)
按盘价 
0.270 +0.045 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.225 | 30.140 | 6,320,000 | 930,000 | 2.330 | 2,944,000 | 0.228 | 2,834,000 | 0.228 |
| 28/04/2026 | 0.235 | 29.920 | 2,086,000 | 1,040,000 | 2.600 | 1,034,000 | 0.223 | ||
| 27/04/2026 | 0.188 | 31.100 | 2,274,000 | 2,074,000 | 5.190 | 924,000 | 0.191 | 888,000 | 0.188 |
| 24/04/2026 | 0.189 | 31.200 | 7,512,000 | 2,110,000 | 5.280 | 3,716,000 | 0.199 | 3,682,000 | 0.199 |
| 23/04/2026 | 0.192 | 31.180 | 2,234,000 | 2,144,000 | 5.360 | 1,114,000 | 0.192 | 990,000 | 0.193 |
| 22/04/2026 | 0.168 | 31.800 | 3,876,000 | 2,268,000 | 5.670 | 1,728,000 | 0.169 | 1,798,000 | 0.169 |
| 21/04/2026 | 0.157 | 32.400 | 2,546,000 | 2,198,000 | 5.500 | 1,278,000 | 0.164 | 540,000 | 0.163 |
| 20/04/2026 | 0.161 | 32.320 | 4,962,000 | 2,936,000 | 7.340 | 1,744,000 | 0.156 | 2,146,000 | 0.153 |
| 17/04/2026 | 0.173 | 32.000 | 6,832,000 | 2,534,000 | 6.340 | 3,048,000 | 0.181 | 2,750,000 | 0.182 |
| 16/04/2026 | 0.171 | 32.060 | 3,326,000 | 2,832,000 | 7.080 | 822,000 | 0.186 | 1,794,000 | 0.187 |
| 15/04/2026 | 0.211 | 30.900 | 2,384,000 | 1,860,000 | 4.650 | 846,000 | 0.216 | 630,000 | 0.212 |
| 14/04/2026 | 0.218 | 30.880 | 7,550,000 | 2,076,000 | 5.190 | 3,354,000 | 0.224 | 3,506,000 | 0.225 |
| 13/04/2026 | 0.229 | 30.660 | 15,408,000 | 1,924,000 | 4.810 | 5,786,000 | 0.239 | 5,554,000 | 0.239 |
| 10/04/2026 | 0.221 | 30.900 | 11,250,000 | 2,156,000 | 5.390 | 3,642,000 | 0.209 | 3,722,000 | 0.208 |
| 09/04/2026 | 0.213 | 31.360 | 7,572,000 | 2,076,000 | 5.190 | 2,842,000 | 0.203 | 2,726,000 | 0.203 |
| 08/04/2026 | 0.170 | 32.760 | 18,204,000 | 2,192,000 | 5.480 | 4,882,000 | 0.182 | 5,782,000 | 0.185 |
| 02/04/2026 | 0.235 | 30.880 | 33,406,000 | 1,292,000 | 3.230 | 10,994,000 | 0.241 | 11,062,000 | 0.241 |
| 01/04/2026 | 0.198 | 32.020 | 3,302,000 | 1,224,000 | 3.060 | 1,618,000 | 0.203 | 1,684,000 | 0.203 |
| 31/03/2026 | 0.211 | 31.760 | 4,036,000 | 1,158,000 | 2.900 | 1,976,000 | 0.203 | 2,050,000 | 0.203 |
| 30/03/2026 | 0.193 | 32.380 | 28,438,000 | 1,084,000 | 2.710 | 10,806,000 | 0.185 | 9,190,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |