22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.060 | 27.320 | 280,000 | 930,000 | 1.162 | 140,000 | 0.060 | 140,000 | 0.057 |
| 13/02/2026 | 0.063 | 27.680 | 2,780,000 | 930,000 | 1.162 | 1,440,000 | 0.063 | 1,340,000 | 0.063 |
| 12/02/2026 | 0.062 | 27.560 | 1,040,000 | 1,030,000 | 1.287 | 520,000 | 0.061 | 520,000 | 0.061 |
| 11/02/2026 | 0.063 | 27.380 | 280,000 | 1,030,000 | 1.287 | 140,000 | 0.064 | 140,000 | 0.064 |
| 10/02/2026 | 0.063 | 27.420 | 330,000 | 1,030,000 | 1.287 | 190,000 | 0.063 | 140,000 | 0.063 |
| 09/02/2026 | 0.060 | 27.060 | 70,000 | 1,080,000 | 1.350 | 70,000 | 0.061 | ||
| 06/02/2026 | 0.057 | 26.400 | 280,000 | 1,150,000 | 1.438 | 140,000 | 0.058 | 140,000 | 0.057 |
| 05/02/2026 | 0.057 | 26.780 | 280,000 | 1,150,000 | 1.438 | 140,000 | 0.057 | 140,000 | 0.057 |
| 04/02/2026 | 0.060 | 26.880 | 300,000 | 1,150,000 | 1.438 | 150,000 | 0.062 | 150,000 | 0.062 |
| 03/02/2026 | 0.065 | 27.580 | 20,000 | 1,150,000 | 1.438 | 10,000 | 0.065 | 10,000 | 0.065 |
| 02/02/2026 | 0.063 | 27.320 | 2,140,000 | 1,150,000 | 1.438 | 1,230,000 | 0.068 | 910,000 | 0.067 |
| 30/01/2026 | 0.072 | 28.340 | 110,000 | 1,470,000 | 1.838 | 60,000 | 0.076 | 50,000 | 0.072 |
| 29/01/2026 | 0.077 | 28.920 | 990,000 | 1,480,000 | 1.850 | 650,000 | 0.077 | 340,000 | 0.079 |
| 28/01/2026 | 0.079 | 29.040 | 2,030,000 | 1,790,000 | 2.238 | 990,000 | 0.079 | 1,040,000 | 0.080 |
| 27/01/2026 | 0.079 | 29.160 | 0 | 1,740,000 | 2.175 | ||||
| 26/01/2026 | 0.076 | 28.560 | 0 | 1,740,000 | 2.175 | ||||
| 23/01/2026 | 0.082 | 29.140 | 120,000 | 1,740,000 | 2.175 | 60,000 | 0.081 | 60,000 | 0.081 |
| 22/01/2026 | 0.084 | 29.300 | 1,500,000 | 1,740,000 | 2.175 | 750,000 | 0.087 | 750,000 | 0.087 |
| 21/01/2026 | 0.085 | 29.400 | 3,170,000 | 1,740,000 | 2.175 | 1,380,000 | 0.083 | 1,770,000 | 0.083 |
| 20/01/2026 | 0.079 | 28.300 | 560,000 | 1,350,000 | 1.688 | 280,000 | 0.083 | 280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |