22898 农行瑞银六八购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.051 | 5.390 | 220,000 | 925,000 | 1.320 | 220,000 | 0.049 | ||
| 13/02/2026 | 0.052 | 5.410 | 0 | 705,000 | 1.010 | ||||
| 12/02/2026 | 0.069 | 5.540 | 328,000 | 705,000 | 1.010 | 304,000 | 0.071 | 24,000 | 0.067 |
| 11/02/2026 | 0.068 | 5.590 | 0 | 985,000 | 1.410 | ||||
| 10/02/2026 | 0.063 | 5.520 | 0 | 985,000 | 1.410 | ||||
| 09/02/2026 | 0.063 | 5.510 | 16,000 | 985,000 | 1.410 | 16,000 | 0.065 | ||
| 06/02/2026 | 0.063 | 5.500 | 0 | 1,001,000 | 1.430 | ||||
| 05/02/2026 | 0.062 | 5.470 | 0 | 1,001,000 | 1.430 | ||||
| 04/02/2026 | 0.055 | 5.410 | 111,000 | 1,001,000 | 1.430 | 103,000 | 0.055 | 8,000 | 0.056 |
| 03/02/2026 | 0.054 | 5.390 | 206,000 | 1,096,000 | 1.570 | 206,000 | 0.058 | ||
| 02/02/2026 | 0.059 | 5.440 | 41,000 | 890,000 | 1.270 | 41,000 | 0.058 | ||
| 30/01/2026 | 0.062 | 5.470 | 996,000 | 931,000 | 1.330 | 908,000 | 0.067 | 88,000 | 0.065 |
| 29/01/2026 | 0.074 | 5.620 | 1,235,000 | 1,751,000 | 2.500 | 507,000 | 0.072 | 728,000 | 0.071 |
| 28/01/2026 | 0.063 | 5.600 | 654,000 | 1,530,000 | 2.190 | 19,000 | 0.067 | 635,000 | 0.064 |
| 27/01/2026 | 0.062 | 5.530 | 320,000 | 914,000 | 1.310 | 200,000 | 0.058 | 120,000 | 0.056 |
| 26/01/2026 | 0.050 | 5.390 | 230,000 | 994,000 | 1.420 | 110,000 | 0.050 | 120,000 | 0.050 |
| 23/01/2026 | 0.045 | 5.320 | 40,000 | 984,000 | 1.410 | 20,000 | 0.045 | 20,000 | 0.043 |
| 22/01/2026 | 0.048 | 5.360 | 0 | 984,000 | 1.410 | ||||
| 21/01/2026 | 0.048 | 5.350 | 40,000 | 984,000 | 1.410 | 30,000 | 0.048 | 10,000 | 0.050 |
| 20/01/2026 | 0.058 | 5.450 | 300,000 | 1,004,000 | 1.430 | 100,000 | 0.055 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |