22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 74.000 | 3,870,000 | 11,660,000 | 7.770 | 2,610,000 | 0.038 | 1,160,000 | 0.039 |
| 03/07/2026 | 0.037 | 73.250 | 2,580,000 | 13,110,000 | 8.740 | 630,000 | 0.038 | 1,830,000 | 0.039 |
| 02/07/2026 | 0.034 | 72.800 | 6,450,000 | 11,910,000 | 7.940 | 3,140,000 | 0.033 | 3,190,000 | 0.036 |
| 30/06/2026 | 0.032 | 71.450 | 140,000 | 11,860,000 | 7.910 | 70,000 | 0.032 | 70,000 | 0.031 |
| 29/06/2026 | 0.034 | 72.200 | 4,980,000 | 11,860,000 | 7.910 | 2,920,000 | 0.032 | 2,060,000 | 0.034 |
| 26/06/2026 | 0.031 | 70.800 | 2,690,000 | 12,720,000 | 8.480 | 150,000 | 0.031 | 2,470,000 | 0.030 |
| 25/06/2026 | 0.035 | 72.200 | 3,680,000 | 10,400,000 | 6.930 | 310,000 | 0.036 | 3,240,000 | 0.036 |
| 24/06/2026 | 0.042 | 73.650 | 1,170,000 | 7,470,000 | 4.980 | 360,000 | 0.042 | 810,000 | 0.041 |
| 23/06/2026 | 0.039 | 72.950 | 540,000 | 7,020,000 | 4.680 | 60,000 | 0.040 | 480,000 | 0.040 |
| 22/06/2026 | 0.046 | 74.250 | 1,420,000 | 6,600,000 | 4.400 | 600,000 | 0.044 | 780,000 | 0.043 |
| 18/06/2026 | 0.043 | 73.700 | 2,050,000 | 6,420,000 | 4.280 | 1,040,000 | 0.048 | 960,000 | 0.044 |
| 17/06/2026 | 0.051 | 75.050 | 1,210,000 | 6,500,000 | 4.330 | 290,000 | 0.053 | 840,000 | 0.052 |
| 16/06/2026 | 0.052 | 75.200 | 1,860,000 | 5,950,000 | 3.970 | 1,040,000 | 0.055 | 800,000 | 0.053 |
| 15/06/2026 | 0.060 | 76.500 | 1,960,000 | 6,190,000 | 4.130 | 760,000 | 0.060 | 980,000 | 0.059 |
| 12/06/2026 | 0.052 | 74.550 | 1,620,000 | 5,970,000 | 3.980 | 750,000 | 0.054 | 720,000 | 0.053 |
| 11/06/2026 | 0.050 | 73.750 | 1,560,000 | 6,000,000 | 4.000 | 890,000 | 0.044 | 620,000 | 0.044 |
| 10/06/2026 | 0.037 | 70.250 | 1,900,000 | 6,270,000 | 4.180 | 780,000 | 0.037 | 1,020,000 | 0.036 |
| 09/06/2026 | 0.039 | 71.000 | 1,260,000 | 6,030,000 | 4.020 | 160,000 | 0.040 | 1,050,000 | 0.040 |
| 08/06/2026 | 0.048 | 72.650 | 4,200,000 | 5,140,000 | 3.430 | 1,700,000 | 0.050 | 2,030,000 | 0.050 |
| 05/06/2026 | 0.057 | 74.000 | 11,850,000 | 4,810,000 | 3.210 | 5,660,000 | 0.058 | 5,910,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |